매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,900	30	103,246	2,416	208,784	1.67%	12,325,450
25.04.03	7,900	0	75,836	-5,862	206,368	1.65%	12,327,866
25.04.02	8,020	120	77,542	15,970	212,230	1.69%	12,322,004
25.04.01	7,890	130	76,163	12,596	196,260	1.57%	12,337,974
25.03.31	8,440	550	133,282	79,933	183,664	1.47%	12,350,570
25.03.28	8,600	160	109,345	-9,674	103,731	0.83%	12,430,503
25.03.27	8,980	380	96,375	11,701	113,405	0.90%	12,420,829
25.03.26	8,690	290	90,922	4,547	101,704	0.81%	12,432,530
25.03.25	9,030	340	143,505	9,640	97,157	0.78%	12,437,077
25.03.24	9,080	50	115,750	26,441	87,517	0.70%	12,446,717
25.03.21	9,250	170	148,230	61,076	61,076	0.49%	12,473,158
25.03.20	9,720	470	251,157	0	0	0.00%	0
25.03.19	9,700	20	218,507	0	0	0.00%	0
25.03.18	9,810	110	1,052,962	0	0	0.00%	0
25.03.17	9,440	370	485,684	0	0	0.00%	0
25.03.14	9,390	50	277,974	0	0	0.00%	0
25.03.13	9,600	210	294,636	0	0	0.00%	0
25.03.12	9,760	160	1,494,323	0	0	0.00%	0
25.03.11	9,190	570	1,564,405	0	0	0.00%	0
25.03.10	8,430	760	1,009,676	0	0	0.00%	0
25.03.07	8,610	180	129,550	0	0	0.00%	0