매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,010	10	31,662	-1,455	370,543	2.23%	16,220,471
24.09.19	7,150	140	467,930	-212	371,998	2.24%	16,219,016
24.09.13	7,080	70	5,092	252	372,210	2.24%	16,218,804
24.09.12	7,000	80	4,704	-33	371,958	2.24%	16,219,056
24.09.11	7,010	10	2,206	-2,924	371,991	2.24%	16,219,023
24.09.10	7,070	60	7,029	-1,972	374,915	2.26%	16,216,099
24.09.09	7,130	60	9,752	-2,215	376,887	2.27%	16,214,127
24.09.06	7,200	70	10,665	-267	379,102	2.28%	16,211,912
24.09.05	7,280	80	4,456	379,369	379,369	2.29%	16,211,645
24.09.04	7,340	60	2,312	0	0	0.00%	0
24.09.03	7,280	60	4,630	0	0	0.00%	0
24.09.02	7,290	10	3,568	0	0	0.00%	0
24.08.30	7,280	10	10,465	0	0	0.00%	0
24.08.29	7,290	10	3,296	0	0	0.00%	0
24.08.28	7,290	0	1,991	0	0	0.00%	0
24.08.27	7,330	40	11,395	0	0	0.00%	0
24.08.26	7,510	180	5,652	0	0	0.00%	0
24.08.23	7,500	10	2,269	0	0	0.00%	0
24.08.22	7,590	90	12,204	0	0	0.00%	0
24.08.21	7,660	70	4,301	0	0	0.00%	0
24.08.20	7,660	0	4,108	0	0	0.00%	0
24.08.19	7,690	30	5,057	0	0	0.00%	0
24.08.16	7,710	20	11,181	0	0	0.00%	0
24.08.14	7,700	10	5,693	0	0	0.00%	0
24.08.13	7,770	70	2,806	0	0	0.00%	0
24.08.12	7,740	30	3,370	0	0	0.00%	0
24.08.09	7,750	10	11,334	0	0	0.00%	0
24.08.08	7,390	360	15,535	0	0	0.00%	0
24.08.07	7,190	200	7,213	0	0	0.00%	0
24.08.06	7,010	180	14,429	0	0	0.00%	0
24.08.05	7,780	770	36,186	0	0	0.00%	0
24.08.02	7,940	160	12,071	0	0	0.00%	0
24.08.01	7,940	0	3,226	0	0	0.00%	0
24.07.31	7,940	0	3,492	0	0	0.00%	0
24.07.30	7,930	10	3,270	0	0	0.00%	0
24.07.29	7,940	10	6,003	0	0	0.00%	0
24.07.26	7,890	50	5,507	0	0	0.00%	0
24.07.25	7,970	80	10,360	0	0	0.00%	0
24.07.24	7,970	0	4,677	0	0	0.00%	0
24.07.23	7,970	0	3,710	0	0	0.00%	0
24.07.22	8,090	120	12,805	0	0	0.00%	0
24.07.19	8,080	10	7,541	0	0	0.00%	0
24.07.18	8,090	10	4,911	0	0	0.00%	0
24.07.17	8,100	10	10,240	0	0	0.00%	0
24.07.16	8,120	20	7,406	0	0	0.00%	0
24.07.15	8,110	10	6,534	0	0	0.00%	0
24.07.12	8,080	30	7,524	0	0	0.00%	0
24.07.11	8,060	20	4,711	0	0	0.00%	0
24.07.10	8,080	20	11,155	0	0	0.00%	0
24.07.09	8,050	30	4,668	0	0	0.00%	0
24.07.08	8,060	10	6,433	0	0	0.00%	0
24.07.05	8,070	10	9,902	0	0	0.00%	0
24.07.04	8,090	20	4,212	0	0	0.00%	0
24.07.03	8,120	30	4,390	0	0	0.00%	0
24.07.02	8,120	0	4,396	0	0	0.00%	0
24.07.01	8,120	0	4,590	0	0	0.00%	0
24.06.28	8,120	0	3,636	0	0	0.00%	0
24.06.27	8,130	10	3,629	0	0	0.00%	0
24.06.26	8,140	10	11,336	0	0	0.00%	0
24.06.25	8,110	30	21,496	0	0	0.00%	0
24.06.24	8,120	10	15,441	0	0	0.00%	0
24.06.21	8,200	80	23,934	0	0	0.00%	0
24.06.20	8,200	0	10,043	0	0	0.00%	0
24.06.19	8,260	60	43,905	0	0	0.00%	0
24.06.18	8,240	20	569,794	0	0	0.00%	0
24.06.17	8,270	30	7,434	0	0	0.00%	0
24.06.14	8,300	30	7,593	0	0	0.00%	0
24.06.13	8,290	10	5,053	0	0	0.00%	0
24.06.12	8,340	50	11,744	0	0	0.00%	0
24.06.11	8,270	70	7,980	0	0	0.00%	0
24.06.10	8,200	70	3,517	0	0	0.00%	0
24.06.07	8,200	0	7,373	0	0	0.00%	0
24.06.05	8,200	0	2,845	0	0	0.00%	0
24.06.04	8,240	40	9,766	0	0	0.00%	0
24.06.03	8,200	40	5,021	0	0	0.00%	0
24.05.31	8,270	70	7,861	0	0	0.00%	0
24.05.30	8,340	70	1,603	0	0	0.00%	0
24.05.29	8,360	20	3,607	0	0	0.00%	0
24.05.28	8,250	110	4,677	0	0	0.00%	0
24.05.27	8,300	50	6,567	0	0	0.00%	0
24.05.24	8,370	70	16,587	0	0	0.00%	0
24.05.23	8,380	10	3,418	0	0	0.00%	0
24.05.22	8,380	0	7,856	0	0	0.00%	0
24.05.21	8,370	10	4,821	0	0	0.00%	0
24.05.20	8,520	150	27,649	0	0	0.00%	0
24.05.17	8,510	10	11,277	0	0	0.00%	0
24.05.16	8,480	30	10,092	0	0	0.00%	0
24.05.14	8,500	20	10,932	0	0	0.00%	0
24.05.13	8,530	30	5,929	0	0	0.00%	0
24.05.10	8,580	50	32,749	0	0	0.00%	0
24.05.09	8,580	0	9,941	0	0	0.00%	0
24.05.08	8,580	0	5,023	0	0	0.00%	0
24.05.07	8,550	30	11,956	0	0	0.00%	0
24.05.03	8,570	20	4,877	0	0	0.00%	0
24.05.02	8,610	40	8,612	0	0	0.00%	0
24.04.30	8,630	20	7,631	0	0	0.00%	0
24.04.29	8,600	30	7,537	0	0	0.00%	0
24.04.26	8,550	50	6,316	0	0	0.00%	0
24.04.25	8,580	30	8,534	0	0	0.00%	0
24.04.24	8,550	30	6,062	0	0	0.00%	0
24.04.23	8,460	90	5,365	0	0	0.00%	0
24.04.22	8,440	20	3,837	0	0	0.00%	0
24.04.19	8,450	10	8,160	0	0	0.00%	0
24.04.18	8,420	30	7,331	0	0	0.00%	0
24.04.17	8,460	40	9,713	0	0	0.00%	0
24.04.16	8,540	80	16,138	0	0	0.00%	0
24.04.15	8,690	150	14,703	0	0	0.00%	0
24.04.12	8,620	70	9,056	0	0	0.00%	0
24.04.11	8,630	10	7,258	0	0	0.00%	0
24.04.09	8,700	70	16,925	0	0	0.00%	0
24.04.08	8,930	230	26,788	0	0	0.00%	0
24.04.05	8,940	10	42,083	0	0	0.00%	0
24.04.04	8,930	10	9,371	0	0	0.00%	0
24.04.03	9,000	70	18,532	0	0	0.00%	0
24.04.02	9,000	0	8,820	0	0	0.00%	0
24.04.01	8,970	30	10,412	0	0	0.00%	0
24.03.29	9,000	30	20,118	0	0	0.00%	0
24.03.28	9,000	0	16,507	0	0	0.00%	0
24.03.27	9,000	0	9,792	0	0	0.00%	0
24.03.26	9,070	70	11,355	0	0	0.00%	0
24.03.25	9,010	60	15,997	0	0	0.00%	0
24.03.22	9,010	0	9,100	0	0	0.00%	0
24.03.21	9,000	10	17,428	0	0	0.00%	0
24.03.20	9,020	20	16,353	0	0	0.00%	0
24.03.19	9,070	50	11,761	0	0	0.00%	0
24.03.18	9,070	0	11,335	0	0	0.00%	0
24.03.15	9,070	0	31,791	0	0	0.00%	0
24.03.14	9,090	20	18,882	0	0	0.00%	0
24.03.13	9,060	30	16,971	0	0	0.00%	0
24.03.12	9,060	0	17,140	0	0	0.00%	0
24.03.11	9,080	20	27,592	0	0	0.00%	0
24.03.08	9,130	50	18,665	0	0	0.00%	0
24.03.07	9,090	40	6,128	0	0	0.00%	0
24.03.06	9,100	10	5,218	0	0	0.00%	0
24.03.05	9,130	30	21,878	0	0	0.00%	0
24.03.04	9,150	20	16,353	0	0	0.00%	0
24.02.29	9,090	60	19,878	0	0	0.00%	0
24.02.28	9,070	20	20,480	0	0	0.00%	0
24.02.27	9,200	130	16,968	0	0	0.00%	0
24.02.26	9,230	30	18,028	0	0	0.00%	0
24.02.23	9,210	20	4,496	0	0	0.00%	0
24.02.22	9,210	0	9,655	0	0	0.00%	0
24.02.21	9,280	70	19,896	0	0	0.00%	0
24.02.20	9,380	100	12,497	0	0	0.00%	0
24.02.19	9,280	100	41,968	0	0	0.00%	0
24.02.16	9,170	110	16,909	0	0	0.00%	0
24.02.15	9,170	0	13,040	0	0	0.00%	0
24.02.14	9,170	0	17,480	0	0	0.00%	0
24.02.13	9,140	30	13,479	0	0	0.00%	0
24.02.08	9,130	10	12,429	0	0	0.00%	0
24.02.07	9,100	30	11,728	0	0	0.00%	0
24.02.06	9,100	0	16,487	0	0	0.00%	0
24.02.05	9,140	40	10,752	0	0	0.00%	0
24.02.02	9,100	40	12,875	0	0	0.00%	0
24.02.01	9,050	50	23,947	0	0	0.00%	0
24.01.31	9,060	10	27,964	0	0	0.00%	0
24.01.30	9,060	0	12,159	0	0	0.00%	0
24.01.29	9,060	0	14,650	0	0	0.00%	0
24.01.26	9,060	0	8,138	0	0	0.00%	0
24.01.25	9,120	60	9,243	0	0	0.00%	0
24.01.24	9,120	0	15,468	0	0	0.00%	0
24.01.23	9,150	30	14,459	0	0	0.00%	0
24.01.22	9,080	70	8,643	0	0	0.00%	0
24.01.19	9,120	40	16,921	0	0	0.00%	0
24.01.18	9,000	120	25,910	0	0	0.00%	0
24.01.17	9,140	140	24,000	0	0	0.00%	0
24.01.16	9,060	80	27,888	0	0	0.00%	0
24.01.15	9,060	0	13,231	0	0	0.00%	0
24.01.12	9,240	180	26,454	0	0	0.00%	0
24.01.11	9,160	80	9,111	0	0	0.00%	0
24.01.10	9,240	80	9,310	0	0	0.00%	0
24.01.09	9,170	70	21,414	0	0	0.00%	0
24.01.08	9,170	0	12,785	0	0	0.00%	0
24.01.05	9,240	70	34,026	0	0	0.00%	0
24.01.04	9,340	100	29,075	0	0	0.00%	0
24.01.03	9,380	40	14,130	0	0	0.00%	0
24.01.02	9,350	30	22,609	0	0	0.00%	0
23.12.28	9,250	100	11,583	0	0	0.00%	0
23.12.27	9,410	160	22,259	0	0	0.00%	0
23.12.26	9,370	40	10,263	0	0	0.00%	0
23.12.22	9,340	30	23,456	0	0	0.00%	0
23.12.21	9,400	60	16,172	0	0	0.00%	0
23.12.20	9,420	20	12,212	0	0	0.00%	0
23.12.19	9,460	40	26,612	0	0	0.00%	0
23.12.18	9,470	10	9,703	0	0	0.00%	0
23.12.15	9,440	30	7,745	0	0	0.00%	0
23.12.14	9,370	70	25,651	0	0	0.00%	0
23.12.13	9,180	190	21,385	0	0	0.00%	0
23.12.12	9,100	80	18,226	0	0	0.00%	0
23.12.11	9,120	20	9,552	0	0	0.00%	0
23.12.08	9,120	0	6,978	0	0	0.00%	0
23.12.07	9,080	40	12,508	0	0	0.00%	0
23.12.06	9,040	40	7,112	0	0	0.00%	0
23.12.05	9,090	50	21,714	0	0	0.00%	0
23.12.04	9,100	10	9,658	0	0	0.00%	0
23.12.01	9,140	40	7,924	0	0	0.00%	0
23.11.30	9,170	30	6,731	0	0	0.00%	0
23.11.29	9,180	10	12,131	0	0	0.00%	0
23.11.28	9,240	60	22,524	0	0	0.00%	0
23.11.27	9,320	80	12,596	0	0	0.00%	0
23.11.24	9,260	60	16,837	0	0	0.00%	0
23.11.23	9,320	60	18,624	0	0	0.00%	0
23.11.22	9,320	0	17,775	0	0	0.00%	0
23.11.21	9,260	60	20,896	0	0	0.00%	0
23.11.20	9,190	70	18,025	0	0	0.00%	0
23.11.17	9,210	20	16,608	0	0	0.00%	0
23.11.16	9,140	50	19,911	0	0	0.00%	0
23.11.15	9,050	90	15,450	0	0	0.00%	0
23.11.14	8,990	60	8,053	0	0	0.00%	0
23.11.13	9,020	30	15,101	0	0	0.00%	0
23.11.10	9,040	20	7,575	0	0	0.00%	0
23.11.09	9,390	350	58,227	0	0	0.00%	0
23.11.08	9,340	50	6,185	0	0	0.00%	0
23.11.07	9,350	10	11,616	0	0	0.00%	0
23.11.06	9,270	80	24,620	0	0	0.00%	0
23.11.03	9,170	100	6,227	0	0	0.00%	0
23.11.02	9,090	80	11,638	0	0	0.00%	0
23.11.01	9,000	90	4,709	0	0	0.00%	0
23.10.31	9,070	70	9,590	0	0	0.00%	0
23.10.30	9,070	0	7,022	0	0	0.00%	0
23.10.27	9,030	40	8,730	0	0	0.00%	0
23.10.26	9,200	170	12,337	0	0	0.00%	0
23.10.25	9,160	40	11,124	0	0	0.00%	0
23.10.24	9,120	40	8,571	0	0	0.00%	0
23.10.23	9,060	60	11,924	0	0	0.00%	0
23.10.20	9,230	170	27,982	0	0	0.00%	0
23.10.19	9,390	160	21,163	0	0	0.00%	0
23.10.18	9,510	120	23,006	0	0	0.00%	0
23.10.17	9,330	180	17,644	0	0	0.00%	0
23.10.16	9,500	170	33,983	0	0	0.00%	0
23.10.13	9,350	150	83,267	0	0	0.00%	0
23.10.12	9,310	40	8,731	0	0	0.00%	0
23.10.11	9,260	50	24,080	0	0	0.00%	0
23.10.10	9,370	110	19,842	0	0	0.00%	0
23.10.06	9,310	60	7,242	0	0	0.00%	0
23.10.05	9,040	270	14,323	0	0	0.00%	0
23.10.04	9,600	560	38,422	0	0	0.00%	0
23.09.27	9,550	50	12,527	0	0	0.00%	0
23.09.26	9,730	180	13,765	0	0	0.00%	0
23.09.25	9,870	140	7,822	0	0	0.00%	0
23.09.22	9,870	0	26,672	0	0	0.00%	0
23.09.21	10,020	150	18,174	0	0	0.00%	0
23.09.20	10,020	0	10,060	0	0	0.00%	0
23.09.19	10,170	150	14,088	0	0	0.00%	0
23.09.18	10,150	20	10,730	0	0	0.00%	0
23.09.15	10,060	90	16,396	0	0	0.00%	0
23.09.14	10,020	40	5,894	0	0	0.00%	0
23.09.13	9,950	70	14,395	0	0	0.00%	0
23.09.12	10,070	120	19,276	0	0	0.00%	0
23.09.11	10,010	60	8,380	0	0	0.00%	0
23.09.08	10,040	30	20,153	0	0	0.00%	0
23.09.07	10,080	40	14,315	0	0	0.00%	0
23.09.06	10,060	20	14,386	0	0	0.00%	0
23.09.05	10,080	20	18,532	0	0	0.00%	0
23.09.04	10,110	30	5,083	0	0	0.00%	0
23.09.01	10,120	10	9,598	0	0	0.00%	0
23.08.31	10,120	0	18,633	0	0	0.00%	0
23.08.30	10,020	100	16,100	0	0	0.00%	0
23.08.29	9,890	130	14,622	0	0	0.00%	0
23.08.28	9,820	70	3,491	0	0	0.00%	0
23.08.25	9,920	100	11,580	0	0	0.00%	0
23.08.24	9,950	30	13,655	0	0	0.00%	0
23.08.23	10,100	150	9,775	0	0	0.00%	0
23.08.22	9,950	150	10,423	0	0	0.00%	0
23.08.21	10,010	60	12,028	0	0	0.00%	0
23.08.18	9,990	20	7,018	0	0	0.00%	0
23.08.17	10,000	10	18,443	0	0	0.00%	0
23.08.16	10,270	270	16,830	0	0	0.00%	0
23.08.14	10,570	300	16,833	0	0	0.00%	0
23.08.11	10,430	140	12,798	0	0	0.00%	0
23.08.10	10,360	70	13,289	0	0	0.00%	0
23.08.09	10,240	120	14,071	0	0	0.00%	0
23.08.08	10,330	90	26,839	0	0	0.00%	0
23.08.07	10,350	20	6,302	0	0	0.00%	0
23.08.04	10,290	60	11,702	0	0	0.00%	0
23.08.03	10,230	60	10,413	0	0	0.00%	0
23.08.02	10,370	140	38,931	0	0	0.00%	0
23.08.01	10,370	0	40,320	0	0	0.00%	0
23.07.31	10,400	30	11,061	0	0	0.00%	0
23.07.28	10,240	160	5,915	0	0	0.00%	0
23.07.27	9,950	290	15,266	0	0	0.00%	0
23.07.26	10,240	240	30,132	0	0	0.00%	0
23.07.25	10,620	380	28,047	0	0	0.00%	0
23.07.24	10,940	320	35,500	0	0	0.00%	0
23.07.21	11,030	90	12,648	0	0	0.00%	0
23.07.20	10,970	60	9,747	0	0	0.00%	0
23.07.19	10,830	140	14,848	0	0	0.00%	0
23.07.18	11,050	220	12,974	0	0	0.00%	0
23.07.17	11,210	160	25,007	0	0	0.00%	0
23.07.14	10,850	360	24,204	0	0	0.00%	0
23.07.13	10,790	60	14,638	0	0	0.00%	0
23.07.12	10,770	20	33,879	0	0	0.00%	0
23.07.11	10,740	30	25,123	0	0	0.00%	0
23.07.10	10,720	20	14,957	0	0	0.00%	0
23.07.07	10,960	240	19,087	0	0	0.00%	0
23.07.06	11,200	240	27,977	0	0	0.00%	0
23.07.05	10,950	250	37,790	0	0	0.00%	0
23.07.04	11,190	240	18,380	0	0	0.00%	0
23.07.03	11,140	50	14,726	0	0	0.00%	0
23.06.30	11,100	40	13,425	0	0	0.00%	0
23.06.29	11,330	230	15,125	0	0	0.00%	0
23.06.28	11,440	110	7,120	0	0	0.00%	0
23.06.27	11,450	10	8,471	0	0	0.00%	0
23.06.26	11,250	200	22,228	0	0	0.00%	0
23.06.23	11,400	150	9,617	0	0	0.00%	0
23.06.22	11,360	40	10,530	0	0	0.00%	0
23.06.21	11,460	100	8,883	0	0	0.00%	0
23.06.20	11,390	70	17,698	0	0	0.00%	0
23.06.19	11,410	20	9,407	0	0	0.00%	0
23.06.16	11,300	110	4,914	0	0	0.00%	0
23.06.15	11,380	80	7,523	0	0	0.00%	0
23.06.14	11,470	90	13,888	0	0	0.00%	0
23.06.13	11,430	40	12,040	0	0	0.00%	0
23.06.12	11,440	10	8,067	0	0	0.00%	0
23.06.09	11,460	20	11,947	0	0	0.00%	0
23.06.08	11,540	80	9,081	0	0	0.00%	0
23.06.07	11,650	110	15,870	0	0	0.00%	0
23.06.05	11,580	70	11,530	0	0	0.00%	0
23.06.02	11,480	100	8,315	0	0	0.00%	0
23.06.01	11,480	0	4,082	0	0	0.00%	0
23.05.31	11,480	0	8,047	0	0	0.00%	0
23.05.30	11,590	110	7,590	0	0	0.00%	0
23.05.26	11,590	0	7,735	0	0	0.00%	0
23.05.25	11,740	150	10,808	0	0	0.00%	0
23.05.24	11,600	140	23,878	0	0	0.00%	0
23.05.23	11,550	50	16,667	0	0	0.00%	0
23.05.22	11,490	60	7,951	0	0	0.00%	0
23.05.19	11,440	50	9,365	0	0	0.00%	0
23.05.18	11,410	30	13,055	0	0	0.00%	0
23.05.17	11,180	230	10,003	0	0	0.00%	0
23.05.16	11,300	120	11,842	0	0	0.00%	0
23.05.15	11,650	350	28,374	0	0	0.00%	0
23.05.12	11,700	50	8,641	0	0	0.00%	0
23.05.11	11,800	100	20,759	0	0	0.00%	0
23.05.10	11,870	70	13,558	0	0	0.00%	0
23.05.09	12,170	300	27,565	0	0	0.00%	0
23.05.08	12,250	80	21,442	0	0	0.00%	0
23.05.04	11,990	260	26,880	0	0	0.00%	0
23.05.03	11,820	170	20,109	0	0	0.00%	0
23.05.02	11,760	60	10,474	0	0	0.00%	0
23.04.28	11,760	0	9,053	0	0	0.00%	0
23.04.27	11,850	90	7,953	0	0	0.00%	0
23.04.26	11,850	0	10,086	0	0	0.00%	0
23.04.25	11,980	130	15,336	0	0	0.00%	0
23.04.24	11,940	40	28,091	0	0	0.00%	0
23.04.21	12,010	110	11,891	0	0	0.00%	0
23.04.20	12,300	130	8,414	0	0	0.00%	0
23.04.19	12,320	20	18,542	0	0	0.00%	0
23.04.18	12,390	70	15,219	0	0	0.00%	0
23.04.17	12,380	10	17,620	0	0	0.00%	0
23.04.14	12,370	40	33,956	0	0	0.00%	0
23.04.13	12,060	310	70,811	0	0	0.00%	0
23.04.12	11,640	360	39,110	0	0	0.00%	0
23.04.11	11,540	100	27,037	0	0	0.00%	0
23.04.10	11,580	40	24,762	0	0	0.00%	0
23.04.07	11,570	10	15,063	0	0	0.00%	0
23.04.06	11,770	200	13,823	0	0	0.00%	0
23.04.05	11,620	150	26,112	0	0	0.00%	0
23.04.04	11,620	0	9,422	0	0	0.00%	0
23.04.03	11,600	20	14,223	0	0	0.00%	0
23.03.31	11,510	90	31,242	0	0	0.00%	0
23.03.30	11,440	70	23,117	0	0	0.00%	0
23.03.29	11,320	120	20,135	0	0	0.00%	0
23.03.28	11,300	20	12,959	0	0	0.00%	0
23.03.27	11,250	50	5,697	0	0	0.00%	0
23.03.24	11,080	170	11,350	0	0	0.00%	0
23.03.23	11,270	190	24,423	0	0	0.00%	0
23.03.22	11,350	80	19,349	0	0	0.00%	0
23.03.21	11,490	140	14,322	0	0	0.00%	0
23.03.20	11,550	60	10,817	0	0	0.00%	0
23.03.17	11,140	410	13,560	0	0	0.00%	0
23.03.16	11,210	70	8,192	0	0	0.00%	0
23.03.15	11,000	210	13,451	0	0	0.00%	0
23.03.14	11,420	420	26,114	0	0	0.00%	0
23.03.13	11,620	200	33,943	0	0	0.00%	0
23.03.10	12,000	320	22,673	0	0	0.00%	0
23.03.09	11,910	90	10,473	0	0	0.00%	0
23.03.08	12,130	220	20,113	0	0	0.00%	0
23.03.07	12,150	20	16,905	0	0	0.00%	0
23.03.06	12,200	50	18,328	0	0	0.00%	0
23.03.03	12,020	180	22,274	0	0	0.00%	0
23.03.02	12,010	10	12,002	0	0	0.00%	0
23.02.28	12,110	100	35,467	0	0	0.00%	0
23.02.27	12,170	60	23,940	0	0	0.00%	0
23.02.24	12,360	70	36,877	0	0	0.00%	0
23.02.23	11,860	500	629,653	0	0	0.00%	0
23.02.22	12,060	200	20,884	0	0	0.00%	0
23.02.21	12,210	150	24,681	0	0	0.00%	0
23.02.20	12,270	60	10,309	0	0	0.00%	0
23.02.17	12,590	320	51,541	0	0	0.00%	0
23.02.16	12,330	260	46,382	0	0	0.00%	0
23.02.15	12,770	440	35,926	0	0	0.00%	0
23.02.14	12,680	90	34,574	0	0	0.00%	0
23.02.13	12,420	260	30,605	0	0	0.00%	0
23.02.10	12,530	110	21,648	0	0	0.00%	0
23.02.09	12,500	30	18,637	0	0	0.00%	0
23.02.08	12,510	10	57,261	0	0	0.00%	0
23.02.06	12,560	140	13,661	0	0	0.00%	0
23.02.03	12,350	210	38,066	0	0	0.00%	0
23.02.02	12,130	220	24,455	0	0	0.00%	0
23.02.01	12,320	190	32,224	0	0	0.00%	0
23.01.31	12,400	80	22,262	0	0	0.00%	0
23.01.30	12,620	220	34,878	0	0	0.00%	0
23.01.27	12,680	40	21,330	0	0	0.00%	0
23.01.25	12,700	280	42,500	0	0	0.00%	0
23.01.20	12,700	500	134,896	0	0	0.00%	0
23.01.19	12,200	600	102,267	0	0	0.00%	0
23.01.18	11,600	100	42,429	0	0	0.00%	0
23.01.17	11,700	50	22,458	0	0	0.00%	0
23.01.16	11,750	0	30,832	0	0	0.00%	0
23.01.13	11,750	50	35,128	0	0	0.00%	0
23.01.12	11,700	200	55,917	0	0	0.00%	0
23.01.11	11,500	200	31,507	0	0	0.00%	0
23.01.10	11,300	150	25,486	0	0	0.00%	0
23.01.09	11,450	50	19,882	0	0	0.00%	0
23.01.06	11,400	50	30,620	0	0	0.00%	0
23.01.05	11,350	200	34,407	0	0	0.00%	0
23.01.04	11,550	350	45,181	0	0	0.00%	0
23.01.03	11,200	250	40,599	0	0	0.00%	0
23.01.02	10,950	50	25,515	0	0	0.00%	0
22.12.29	11,000	50	25,138	0	0	0.00%	0
22.12.28	11,050	0	33,668	0	0	0.00%	0
22.12.27	11,050	100	18,066	0	0	0.00%	0
22.12.26	10,950	350	21,506	0	0	0.00%	0
22.12.23	10,600	300	30,241	0	0	0.00%	0
22.12.22	10,900	150	22,962	0	0	0.00%	0
22.12.21	10,750	50	20,263	0	0	0.00%	0
22.12.20	10,700	400	44,631	0	0	0.00%	0
22.12.19	11,100	400	45,511	0	0	0.00%	0
22.12.16	10,700	250	38,164	0	0	0.00%	0
22.12.15	10,950	150	34,148	0	0	0.00%	0
22.12.14	11,100	200	46,100	0	0	0.00%	0
22.12.13	11,300	300	53,769	0	0	0.00%	0
22.12.12	11,000	150	46,481	0	0	0.00%	0
22.12.09	10,850	100	41,311	0	0	0.00%	0
22.12.08	10,950	50	57,418	0	0	0.00%	0
22.12.07	11,000	50	57,429	0	0	0.00%	0
22.12.06	11,050	0	99,838	0	0	0.00%	0
22.12.05	11,050	300	129,967	0	0	0.00%	0
22.12.02	11,350	400	1,161,659	0	0	0.00%	0
22.12.01	10,950	100	43,067	0	0	0.00%	0
22.11.30	10,850	300	300,678	0	0	0.00%	0
22.11.29	10,550	50	15,206	0	0	0.00%	0
22.11.28	10,600	50	25,663	0	0	0.00%	0
22.11.25	10,650	50	8,984	0	0	0.00%	0
22.11.24	10,700	50	19,980	0	0	0.00%	0
22.11.23	10,650	50	20,753	0	0	0.00%	0
22.11.22	10,700	150	19,364	0	0	0.00%	0
22.11.21	10,550	250	14,841	0	0	0.00%	0
22.11.18	10,800	300	64,527	0	0	0.00%	0
22.11.17	10,500	250	19,825	0	0	0.00%	0
22.11.16	10,750	100	111,322	0	0	0.00%	0
22.11.15	10,650	200	21,915	0	0	0.00%	0
22.11.14	10,450	200	15,120	0	0	0.00%	0
22.11.11	10,650	250	56,369	0	0	0.00%	0
22.11.10	10,400	200	31,995	0	0	0.00%	0
22.11.09	10,200	260	69,111	0	0	0.00%	0
22.11.08	9,940	300	48,451	0	0	0.00%	0
22.11.07	9,640	20	7,429	0	0	0.00%	0
22.11.04	9,620	10	6,068	0	0	0.00%	0
22.11.03	9,610	10	7,396	0	0	0.00%	0
22.11.02	9,620	0	11,549	0	0	0.00%	0
22.11.01	9,620	20	11,168	0	0	0.00%	0
22.10.31	9,600	0	4,399	0	0	0.00%	0
22.10.28	9,600	10	3,783	0	0	0.00%	0
22.10.27	9,610	170	11,376	0	0	0.00%	0
22.10.26	9,440	130	9,028	0	0	0.00%	0
22.10.25	9,570	20	5,088	0	0	0.00%	0
22.10.24	9,590	0	14,275	0	0	0.00%	0
22.10.21	9,590	70	5,882	0	0	0.00%	0
22.10.20	9,520	50	6,508	0	0	0.00%	0
22.10.19	9,570	110	3,198	0	0	0.00%	0
22.10.18	9,680	240	8,995	0	0	0.00%	0
22.10.17	9,440	30	4,362	0	0	0.00%	0
22.10.14	9,470	220	11,666	0	0	0.00%	0
22.10.13	9,250	310	10,512	0	0	0.00%	0
22.10.12	9,560	200	3,873	0	0	0.00%	0
22.10.11	9,760	160	12,316	0	0	0.00%	0
22.10.07	9,920	10	1,996	0	0	0.00%	0
22.10.06	9,930	80	10,551	0	0	0.00%	0
22.10.05	9,850	10	4,433	0	0	0.00%	0
22.10.04	9,860	50	6,614	0	0	0.00%	0
22.09.30	9,810	260	14,167	0	0	0.00%	0
22.09.29	9,550	170	12,405	0	0	0.00%	0
22.09.28	9,380	240	11,072	0	0	0.00%	0
22.09.27	9,620	20	13,130	0	0	0.00%	0
22.09.26	9,600	360	11,444	0	0	0.00%	0
22.09.23	9,960	20	8,363	0	0	0.00%	0
22.09.22	9,940	120	7,620	0	0	0.00%	0
22.09.21	9,820	80	4,133	0	0	0.00%	0
22.09.20	9,900	100	3,463	0	0	0.00%	0
22.09.19	9,800	150	5,770	0	0	0.00%	0
22.09.16	9,950	20	3,335	0	0	0.00%	0
22.09.15	9,970	30	12,582	0	0	0.00%	0
22.09.14	9,940	110	7,317	0	0	0.00%	0
22.09.13	10,050	160	6,393	0	0	0.00%	0
22.09.08	9,890	20	5,874	0	0	0.00%	0
22.09.07	9,910	140	6,550	0	0	0.00%	0
22.09.06	10,050	140	12,634	0	0	0.00%	0