매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	6,190	160	3,507	-303	368,404	2.22%	16,222,610
25.04.09	6,310	120	6,668	92	368,707	2.22%	16,222,307
25.04.08	6,330	20	1,795	-599	368,615	2.22%	16,222,399
25.04.07	6,400	70	10,278	-179	369,214	2.23%	16,221,800
25.04.04	6,400	0	3,240	-312	369,393	2.23%	16,221,621
25.04.03	6,270	130	8,403	-143	369,705	2.23%	16,221,309
25.04.02	6,280	10	3,430	-333	369,848	2.23%	16,221,166
25.04.01	6,190	90	2,904	-269	370,181	2.23%	16,220,833
25.03.31	6,330	140	6,337	5,368	370,450	2.23%	16,220,564
25.03.28	6,350	20	3,787	-202	365,082	2.20%	16,225,932
25.03.27	6,390	40	9,102	-383	365,284	2.20%	16,225,730
25.03.26	6,380	10	4,405	365,667	365,667	2.20%	16,225,347
25.03.25	6,380	0	6,612	0	0	0.00%	0
25.03.24	6,400	20	7,029	0	0	0.00%	0
25.03.21	6,400	0	3,300	0	0	0.00%	0
25.03.20	6,430	30	6,005	0	0	0.00%	0
25.03.19	6,380	50	10,018	0	0	0.00%	0
25.03.18	6,390	10	104,811	0	0	0.00%	0
25.03.17	6,410	20	494,052	0	0	0.00%	0
25.03.14	6,450	40	3,231	0	0	0.00%	0
25.03.13	6,540	90	2,715	0	0	0.00%	0
25.03.12	6,520	20	1,394	0	0	0.00%	0