매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,930	20	17,563	3,940	362,976	2.19%	16,228,038
25.06.12	6,910	50	7,675	2,371	359,036	2.16%	16,231,978
25.06.11	6,860	40	7,049	-9	356,665	2.15%	16,234,349
25.06.10	6,820	0	14,624	-104	356,674	2.15%	16,234,340
25.06.09	6,820	30	17,690	-59	356,778	2.15%	16,234,236
25.06.05	6,790	10	4,772	-16	356,837	2.15%	16,234,177
25.06.04	6,780	0	4,663	-632	356,853	2.15%	16,234,161
25.06.02	6,780	70	10,955	-1,697	357,485	2.15%	16,233,529
25.05.30	6,710	60	4,501	250	359,182	2.16%	16,231,832
25.05.29	6,770	100	18,378	0	358,932	2.16%	16,232,082
25.05.28	6,670	30	4,270	0	0	0.00%	0
25.05.27	6,640	10	2,469	0	0	0.00%	0
25.05.26	6,650	60	3,944	0	0	0.00%	0
25.05.23	6,710	50	2,768	0	0	0.00%	0
25.05.22	6,660	130	5,085	0	0	0.00%	0
25.05.21	6,790	100	6,201	0	0	0.00%	0
25.05.20	6,690	30	3,895	0	0	0.00%	0
25.05.19	6,660	20	2,448	0	0	0.00%	0