매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	7,120	310	89,680	8,640	1,820,284	11.67%	13,781,766
25.07.31	7,430	50	33,421	5,960	1,811,644	11.61%	13,790,406
25.07.30	7,380	0	54,704	5,778	1,805,684	11.57%	13,796,366
25.07.29	7,380	120	49,751	-2,866	1,799,906	11.60%	13,713,147
25.07.28	7,500	10	25,807	-6,845	1,802,772	11.62%	13,710,281
25.07.25	7,510	70	31,510	-28,458	1,809,617	11.67%	13,703,436
25.07.24	7,580	260	103,547	-698	1,838,075	11.85%	13,674,978
25.07.23	7,840	40	27,709	3,226	1,838,773	11.85%	13,674,280
25.07.22	7,800	30	29,709	-756	1,835,547	11.83%	13,677,506
25.07.21	7,830	10	58,499	9,978	1,836,303	11.84%	13,676,750
25.07.18	7,840	20	46,081	14,409	1,826,325	11.77%	13,686,728
25.07.17	7,860	10	45,788	-4,392	1,811,916	11.68%	13,701,137
25.07.16	7,870	30	38,506	24,786	1,816,308	11.71%	13,696,745
25.07.15	7,900	110	53,133	-1,231	1,791,522	11.55%	13,721,531
25.07.14	7,790	30	38,776	-5,968	1,792,753	11.56%	13,720,300
25.07.11	7,820	80	52,625	4,064	1,798,721	11.59%	13,714,332
25.07.10	7,900	240	98,050	2,948	1,794,657	11.57%	13,718,396
25.07.09	7,660	310	78,143	-7,000	1,791,709	11.55%	13,721,344
25.07.08	7,350	50	27,790	-5,373	1,798,709	11.59%	13,714,344
25.07.07	7,400	70	28,681	-5,393	1,804,082	11.63%	13,708,971
25.07.04	7,470	140	40,022	0	1,809,475	11.66%	13,703,578