매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	6,210	60	37,732	49,786	1,845,928	11.91%	13,649,326
24.11.25	5,980	230	106,173	-18,619	1,796,142	11.59%	13,699,112
24.11.22	6,470	490	279,812	-1,820	1,814,761	11.71%	13,680,493
24.11.21	6,640	170	41,956	-599	1,816,581	11.72%	13,678,673
24.11.20	6,690	50	29,041	-3,865	1,817,180	11.73%	13,678,074
24.11.19	6,690	0	37,572	6,181	1,821,045	11.75%	13,674,209
24.11.18	6,490	200	58,495	2,772	1,814,864	11.71%	13,680,390
24.11.15	6,490	0	79,459	4,735	1,812,092	11.69%	13,683,162
24.11.14	6,720	260	66,761	17,599	1,807,357	11.66%	13,687,897
24.11.13	7,030	310	106,871	8,166	1,789,758	11.55%	13,705,496
24.11.12	7,730	700	186,898	1,781,592	1,781,592	11.50%	13,713,662
24.11.11	8,170	440	87,546	0	0	0.00%	0
24.11.08	8,040	130	61,753	0	0	0.00%	0
24.11.07	8,200	160	52,076	0	0	0.00%	0
24.11.06	8,350	150	51,552	0	0	0.00%	0
24.11.05	8,210	140	32,941	0	0	0.00%	0
24.11.04	8,090	120	17,298	0	0	0.00%	0
24.11.01	8,290	200	37,496	0	0	0.00%	0
24.10.31	8,280	10	26,479	0	0	0.00%	0
24.10.30	8,340	60	27,753	0	0	0.00%	0
24.10.29	8,460	120	23,350	0	0	0.00%	0
24.10.28	8,300	160	35,180	0	0	0.00%	0
24.10.25	8,610	310	50,640	0	0	0.00%	0
24.10.24	8,980	370	42,096	0	0	0.00%	0
24.10.23	8,830	150	42,811	0	0	0.00%	0
24.10.22	9,080	250	39,736	0	0	0.00%	0
24.10.21	9,190	110	56,716	0	0	0.00%	0
24.10.18	9,360	170	91,489	0	0	0.00%	0
24.10.17	9,580	220	71,160	0	0	0.00%	0
24.10.16	9,200	380	199,050	0	0	0.00%	0
24.10.15	9,390	190	40,920	0	0	0.00%	0
24.10.14	9,350	40	65,646	0	0	0.00%	0
24.10.11	9,380	30	95,386	0	0	0.00%	0
24.10.10	9,570	190	129,551	0	0	0.00%	0
24.10.08	8,810	760	1,293,981	0	0	0.00%	0
24.10.07	8,590	220	110,767	0	0	0.00%	0
24.10.04	8,360	230	83,548	0	0	0.00%	0
24.10.02	8,560	200	36,032	0	0	0.00%	0
24.09.30	8,750	190	62,880	0	0	0.00%	0
24.09.27	8,490	260	97,418	0	0	0.00%	0
24.09.26	8,200	290	49,595	0	0	0.00%	0
24.09.25	8,040	160	95,825	0	0	0.00%	0
24.09.24	7,910	130	37,414	0	0	0.00%	0
24.09.23	7,920	10	40,929	0	0	0.00%	0
24.09.20	7,890	30	54,214	0	0	0.00%	0
24.09.19	8,080	190	48,517	0	0	0.00%	0
24.09.13	8,070	10	51,092	0	0	0.00%	0
24.09.12	7,930	140	83,069	0	0	0.00%	0
24.09.11	7,670	260	82,296	0	0	0.00%	0
24.09.10	8,000	330	106,074	0	0	0.00%	0
24.09.09	7,970	30	92,969	0	0	0.00%	0
24.09.06	8,400	430	136,500	0	0	0.00%	0
24.09.05	8,510	110	71,905	0	0	0.00%	0
24.09.04	8,950	440	82,502	0	0	0.00%	0
24.09.03	9,150	200	83,303	0	0	0.00%	0
24.09.02	8,810	340	96,755	0	0	0.00%	0
24.08.30	8,530	280	49,652	0	0	0.00%	0
24.08.29	8,630	100	53,955	0	0	0.00%	0
24.08.28	8,630	0	67,607	0	0	0.00%	0
24.08.27	8,710	80	73,441	0	0	0.00%	0
24.08.26	8,670	40	78,513	0	0	0.00%	0
24.08.23	8,890	220	123,263	0	0	0.00%	0
24.08.22	9,030	140	83,990	0	0	0.00%	0
24.08.21	9,040	10	125,661	0	0	0.00%	0
24.08.20	8,980	60	127,823	0	0	0.00%	0
24.08.19	9,040	60	108,947	0	0	0.00%	0
24.08.16	9,630	590	356,071	0	0	0.00%	0
24.08.14	9,540	90	41,644	0	0	0.00%	0
24.08.13	9,800	260	66,750	0	0	0.00%	0
24.08.12	9,710	90	51,996	0	0	0.00%	0
24.08.09	9,780	70	71,628	0	0	0.00%	0
24.08.08	9,750	30	52,545	0	0	0.00%	0
24.08.07	9,390	360	94,562	0	0	0.00%	0
24.08.06	8,860	530	170,023	0	0	0.00%	0
24.08.05	10,620	1,760	246,042	0	0	0.00%	0
24.08.02	11,240	620	115,253	0	0	0.00%	0
24.08.01	11,030	210	48,376	0	0	0.00%	0
24.07.31	11,110	80	73,260	0	0	0.00%	0
24.07.30	11,260	150	56,930	0	0	0.00%	0
24.07.29	11,020	240	45,945	0	0	0.00%	0
24.07.26	11,150	130	60,737	0	0	0.00%	0
24.07.25	11,040	110	137,809	0	0	0.00%	0
24.07.24	11,120	80	89,457	0	0	0.00%	0
24.07.23	11,480	360	174,753	0	0	0.00%	0
24.07.22	12,100	620	201,360	0	0	0.00%	0
24.07.19	12,220	120	201,716	0	0	0.00%	0
24.07.18	12,310	90	304,883	0	0	0.00%	0
24.07.17	11,690	620	2,152,449	0	0	0.00%	0
24.07.16	12,010	320	180,431	0	0	0.00%	0
24.07.15	12,460	450	304,170	0	0	0.00%	0
24.07.12	12,620	160	181,867	0	0	0.00%	0
24.07.11	12,840	220	199,168	0	0	0.00%	0
24.07.10	12,430	410	425,470	0	0	0.00%	0
24.07.09	12,610	180	316,105	0	0	0.00%	0
24.07.08	13,010	400	502,913	0	0	0.00%	0
24.07.05	13,150	140	462,343	0	0	0.00%	0
24.07.04	13,570	420	685,912	0	0	0.00%	0
24.07.03	12,010	1,560	2,735,551	0	0	0.00%	0
24.07.02	11,900	110	179,052	0	0	0.00%	0
24.07.01	12,260	360	190,912	0	0	0.00%	0
24.06.28	12,520	260	276,792	0	0	0.00%	0
24.06.27	12,640	120	186,777	0	0	0.00%	0
24.06.26	12,310	330	403,346	0	0	0.00%	0
24.06.25	12,270	40	266,319	0	0	0.00%	0
24.06.24	11,570	700	502,582	0	0	0.00%	0
24.06.21	11,850	280	135,523	0	0	0.00%	0
24.06.20	12,020	170	175,937	0	0	0.00%	0
24.06.19	12,140	120	185,390	0	0	0.00%	0
24.06.18	12,200	60	349,601	0	0	0.00%	0
24.06.17	12,000	200	686,232	0	0	0.00%	0
24.06.14	12,330	330	597,098	0	0	0.00%	0
24.06.13	11,410	920	3,149,779	0	0	0.00%	0
24.06.12	11,320	90	319,950	0	0	0.00%	0
24.06.11	11,120	200	1,736,367	0	0	0.00%	0
24.06.10	10,620	500	3,292,618	0	0	0.00%	0
24.06.07	10,580	40	92,014	0	0	0.00%	0
24.06.05	10,670	90	134,703	0	0	0.00%	0
24.06.04	10,860	190	90,202	0	0	0.00%	0
24.06.03	11,100	240	92,361	0	0	0.00%	0
24.05.31	10,790	310	89,465	0	0	0.00%	0
24.05.30	11,110	320	184,009	0	0	0.00%	0
24.05.29	11,340	230	100,653	0	0	0.00%	0
24.05.28	11,450	110	77,186	0	0	0.00%	0
24.05.27	11,370	80	116,845	0	0	0.00%	0
24.05.24	11,880	510	188,237	0	0	0.00%	0
24.05.23	11,920	40	121,202	0	0	0.00%	0
24.05.22	12,250	330	201,320	0	0	0.00%	0
24.05.21	12,570	320	240,538	0	0	0.00%	0
24.05.20	12,680	110	142,211	0	0	0.00%	0
24.05.17	13,170	490	166,523	0	0	0.00%	0
24.05.16	13,160	10	63,938	0	0	0.00%	0
24.05.14	12,830	330	134,738	0	0	0.00%	0
24.05.13	13,400	570	192,186	0	0	0.00%	0
24.05.10	13,580	180	121,764	0	0	0.00%	0
24.05.09	13,910	330	96,927	0	0	0.00%	0
24.05.08	13,350	560	195,354	0	0	0.00%	0
24.05.07	13,350	0	74,351	0	0	0.00%	0
24.05.03	13,240	110	50,708	0	0	0.00%	0
24.05.02	13,400	160	64,675	0	0	0.00%	0
24.04.30	13,480	80	64,053	0	0	0.00%	0
24.04.29	13,200	280	70,822	0	0	0.00%	0
24.04.26	13,240	40	88,636	0	0	0.00%	0
24.04.25	13,660	420	139,659	0	0	0.00%	0
24.04.24	13,720	60	130,546	0	0	0.00%	0
24.04.23	13,680	40	228,576	0	0	0.00%	0
24.04.22	13,690	10	91,844	0	0	0.00%	0
24.04.19	13,990	300	128,390	0	0	0.00%	0
24.04.18	13,810	180	84,208	0	0	0.00%	0
24.04.17	14,030	220	93,394	0	0	0.00%	0
24.04.16	14,920	890	219,042	0	0	0.00%	0
24.04.15	15,290	370	131,107	0	0	0.00%	0
24.04.12	15,600	310	94,386	0	0	0.00%	0
24.04.11	15,920	320	61,481	0	0	0.00%	0
24.04.09	15,810	110	55,862	0	0	0.00%	0
24.04.08	16,300	490	125,149	0	0	0.00%	0
24.04.05	17,000	700	133,761	0	0	0.00%	0
24.04.04	16,410	590	168,195	0	0	0.00%	0
24.04.03	16,200	210	88,528	0	0	0.00%	0
24.04.02	16,720	520	136,289	0	0	0.00%	0
24.04.01	15,940	780	201,301	0	0	0.00%	0
24.03.29	16,000	60	113,197	0	0	0.00%	0
24.03.28	15,900	100	298,079	0	0	0.00%	0
24.03.27	14,820	1,080	746,667	0	0	0.00%	0
24.03.26	16,970	2,150	1,255,782	0	0	0.00%	0
24.03.25	16,930	40	92,377	0	0	0.00%	0
24.03.22	16,800	130	44,758	0	0	0.00%	0
24.03.21	16,900	100	102,753	0	0	0.00%	0
24.03.20	17,480	580	127,459	0	0	0.00%	0
24.03.19	17,520	40	91,182	0	0	0.00%	0
24.03.18	17,300	220	105,508	0	0	0.00%	0
24.03.15	17,310	10	155,230	0	0	0.00%	0
24.03.14	17,020	290	143,286	0	0	0.00%	0
24.03.13	16,870	150	239,784	0	0	0.00%	0
24.03.12	15,600	1,270	516,569	0	0	0.00%	0
24.03.11	15,780	180	64,080	0	0	0.00%	0
24.03.08	15,530	250	77,399	0	0	0.00%	0
24.03.07	16,150	620	188,190	0	0	0.00%	0
24.03.06	16,370	220	105,621	0	0	0.00%	0
24.03.05	16,070	300	195,697	0	0	0.00%	0
24.03.04	16,440	370	163,734	0	0	0.00%	0
24.02.29	16,240	200	112,326	0	0	0.00%	0
24.02.28	16,150	90	123,506	0	0	0.00%	0
24.02.27	16,360	210	92,931	0	0	0.00%	0
24.02.26	16,150	210	199,400	0	0	0.00%	0
24.02.23	15,870	280	300,699	0	0	0.00%	0
24.02.22	16,200	330	384,788	0	0	0.00%	0
24.02.21	16,960	760	536,365	0	0	0.00%	0
24.02.20	18,220	1,260	462,908	0	0	0.00%	0
24.02.19	18,640	420	175,854	0	0	0.00%	0
24.02.16	19,580	940	312,117	0	0	0.00%	0
24.02.15	19,670	90	55,794	0	0	0.00%	0
24.02.14	19,200	470	69,533	0	0	0.00%	0
24.02.13	18,970	230	48,164	0	0	0.00%	0
24.02.08	19,140	170	67,625	0	0	0.00%	0
24.02.07	18,980	160	45,405	0	0	0.00%	0
24.02.06	19,140	160	48,358	0	0	0.00%	0
24.02.05	18,800	340	102,201	0	0	0.00%	0
24.02.02	18,670	130	83,327	0	0	0.00%	0
24.02.01	19,090	420	150,994	0	0	0.00%	0
24.01.31	19,940	850	110,816	0	0	0.00%	0
24.01.30	20,000	60	65,892	0	0	0.00%	0
24.01.29	20,450	450	118,221	0	0	0.00%	0
24.01.26	21,150	700	93,609	0	0	0.00%	0
24.01.25	21,900	750	112,202	0	0	0.00%	0
24.01.24	21,750	150	40,206	0	0	0.00%	0
24.01.23	21,650	100	50,311	0	0	0.00%	0
24.01.22	22,200	550	111,396	0	0	0.00%	0
24.01.19	22,150	50	39,515	0	0	0.00%	0
24.01.18	21,550	600	117,225	0	0	0.00%	0
24.01.17	22,300	750	90,072	0	0	0.00%	0
24.01.16	22,500	200	67,045	0	0	0.00%	0
24.01.15	23,150	650	48,113	0	0	0.00%	0
24.01.12	23,650	500	49,420	0	0	0.00%	0
24.01.11	23,550	100	87,531	0	0	0.00%	0
24.01.10	24,050	500	60,172	0	0	0.00%	0
24.01.09	24,750	700	121,021	0	0	0.00%	0
24.01.08	24,050	700	205,131	0	0	0.00%	0
24.01.05	23,050	1,000	242,952	0	0	0.00%	0
24.01.04	23,300	250	99,894	0	0	0.00%	0
24.01.03	23,450	150	88,047	0	0	0.00%	0
24.01.02	22,850	600	130,695	0	0	0.00%	0
23.12.28	22,900	50	58,571	0	0	0.00%	0
23.12.27	22,200	700	225,328	0	0	0.00%	0
23.12.26	22,650	450	144,996	0	0	0.00%	0
23.12.22	22,350	300	83,997	0	0	0.00%	0
23.12.21	22,850	500	98,903	0	0	0.00%	0
23.12.20	22,300	550	186,794	0	0	0.00%	0
23.12.19	21,750	550	197,679	0	0	0.00%	0
23.12.18	21,650	100	140,269	0	0	0.00%	0
23.12.15	21,750	100	156,326	0	0	0.00%	0
23.12.14	21,600	150	195,113	0	0	0.00%	0
23.12.13	21,750	150	76,428	0	0	0.00%	0
23.12.12	21,900	150	55,557	0	0	0.00%	0
23.12.11	21,800	100	90,806	0	0	0.00%	0
23.12.08	21,250	550	130,992	0	0	0.00%	0
23.12.07	21,200	50	184,538	0	0	0.00%	0
23.12.06	21,800	600	230,442	0	0	0.00%	0
23.12.05	22,250	450	125,938	0	0	0.00%	0
23.12.04	23,200	950	195,257	0	0	0.00%	0
23.12.01	23,450	250	77,171	0	0	0.00%	0
23.11.30	23,900	450	188,890	0	0	0.00%	0
23.11.29	23,250	650	167,280	0	0	0.00%	0
23.11.28	23,700	450	125,142	0	0	0.00%	0
23.11.27	24,600	900	124,246	0	0	0.00%	0
23.11.24	24,350	250	223,252	0	0	0.00%	0
23.11.23	24,800	450	119,474	0	0	0.00%	0
23.11.22	24,750	50	269,656	0	0	0.00%	0
23.11.21	24,350	400	516,531	0	0	0.00%	0
23.11.20	21,600	2,750	975,930	0	0	0.00%	0
23.11.17	22,650	1,050	162,477	0	0	0.00%	0
23.11.16	20,500	2,550	334,242	0	0	0.00%	0
23.11.15	19,760	740	140,391	0	0	0.00%	0
23.11.14	20,900	1,140	301,932	0	0	0.00%	0
23.11.13	22,650	1,750	151,154	0	0	0.00%	0
23.11.10	22,600	50	71,766	0	0	0.00%	0
23.11.09	21,600	1,000	160,301	0	0	0.00%	0
23.11.08	20,950	650	96,851	0	0	0.00%	0
23.11.07	21,250	300	70,758	0	0	0.00%	0
23.11.06	20,450	800	87,724	0	0	0.00%	0
23.11.03	20,650	200	34,968	0	0	0.00%	0
23.11.02	19,540	1,110	79,418	0	0	0.00%	0
23.11.01	19,400	140	26,431	0	0	0.00%	0
23.10.31	20,250	850	63,347	0	0	0.00%	0
23.10.30	20,550	300	42,769	0	0	0.00%	0
23.10.27	20,150	400	89,346	0	0	0.00%	0
23.10.26	21,400	1,250	93,179	0	0	0.00%	0
23.10.25	21,250	150	58,284	0	0	0.00%	0
23.10.24	21,700	450	149,029	0	0	0.00%	0
23.10.23	21,750	50	58,050	0	0	0.00%	0
23.10.20	21,950	200	118,828	0	0	0.00%	0
23.10.19	22,250	300	153,029	0	0	0.00%	0
23.10.18	22,500	250	113,395	0	0	0.00%	0
23.10.17	22,500	0	190,715	0	0	0.00%	0
23.10.16	21,700	800	246,912	0	0	0.00%	0
23.10.13	22,350	650	92,318	0	0	0.00%	0
23.10.12	21,000	1,350	149,671	0	0	0.00%	0
23.10.11	20,650	350	87,799	0	0	0.00%	0
23.10.10	21,150	500	113,156	0	0	0.00%	0
23.10.06	20,500	650	85,972	0	0	0.00%	0
23.10.05	20,600	100	120,555	0	0	0.00%	0
23.10.04	21,800	1,200	174,351	0	0	0.00%	0
23.09.27	21,750	50	137,826	0	0	0.00%	0
23.09.26	21,800	50	61,231	0	0	0.00%	0
23.09.25	21,600	200	86,216	0	0	0.00%	0
23.09.22	22,200	600	181,632	0	0	0.00%	0
23.09.21	23,050	850	289,799	0	0	0.00%	0
23.09.20	23,300	250	184,814	0	0	0.00%	0
23.09.19	23,900	600	73,597	0	0	0.00%	0
23.09.18	23,800	100	124,238	0	0	0.00%	0
23.09.15	23,900	100	109,174	0	0	0.00%	0
23.09.14	23,900	0	129,251	0	0	0.00%	0
23.09.13	23,800	100	236,594	0	0	0.00%	0
23.09.12	25,850	2,050	429,497	0	0	0.00%	0
23.09.11	26,100	250	158,339	0	0	0.00%	0
23.09.08	25,700	400	152,925	0	0	0.00%	0
23.09.07	27,000	1,300	175,090	0	0	0.00%	0
23.09.06	27,700	700	136,424	0	0	0.00%	0
23.09.05	26,650	1,050	269,361	0	0	0.00%	0
23.09.04	26,850	200	109,399	0	0	0.00%	0
23.09.01	27,400	550	157,955	0	0	0.00%	0
23.08.31	27,200	200	311,275	0	0	0.00%	0
23.08.30	27,300	100	153,484	0	0	0.00%	0
23.08.29	27,050	250	158,271	0	0	0.00%	0
23.08.28	27,000	50	159,877	0	0	0.00%	0
23.08.25	27,550	550	127,561	0	0	0.00%	0
23.08.24	27,750	200	424,485	0	0	0.00%	0
23.08.23	28,100	350	329,724	0	0	0.00%	0
23.08.22	27,100	1,000	359,413	0	0	0.00%	0
23.08.21	26,300	800	377,182	0	0	0.00%	0
23.08.18	25,800	500	395,166	0	0	0.00%	0
23.08.17	25,000	800	719,630	0	0	0.00%	0
23.08.16	28,250	3,250	1,319,776	0	0	0.00%	0
23.08.14	36,750	8,500	2,275,635	0	0	0.00%	0
23.08.11	37,100	350	142,090	0	0	0.00%	0
23.08.10	36,700	400	107,861	0	0	0.00%	0
23.08.09	36,700	0	73,073	0	0	0.00%	0
23.08.08	37,200	500	128,947	0	0	0.00%	0
23.08.07	39,100	1,900	185,367	0	0	0.00%	0
23.08.04	38,550	550	134,266	0	0	0.00%	0
23.08.03	36,950	1,600	204,466	0	0	0.00%	0
23.08.02	38,900	1,950	312,313	0	0	0.00%	0
23.08.01	39,500	600	155,412	0	0	0.00%	0
23.07.31	40,300	800	239,544	0	0	0.00%	0
23.07.28	40,250	50	157,508	0	0	0.00%	0
23.07.27	37,650	2,600	431,767	0	0	0.00%	0
23.07.26	38,800	650	110,098	0	0	0.00%	0
23.07.25	39,150	350	144,972	0	0	0.00%	0
23.07.24	39,250	100	255,712	0	0	0.00%	0
23.07.21	37,700	1,550	246,874	0	0	0.00%	0
23.07.20	39,300	1,600	388,838	0	0	0.00%	0
23.07.19	39,800	500	217,122	0	0	0.00%	0
23.07.18	38,050	1,750	477,808	0	0	0.00%	0
23.07.17	38,200	150	283,484	0	0	0.00%	0
23.07.14	37,850	350	203,708	0	0	0.00%	0
23.07.13	36,700	1,150	310,210	0	0	0.00%	0
23.07.12	36,100	600	89,531	0	0	0.00%	0
23.07.11	35,450	650	147,288	0	0	0.00%	0
23.07.10	34,850	600	223,288	0	0	0.00%	0
23.07.07	35,550	700	100,243	0	0	0.00%	0
23.07.06	36,900	1,350	259,756	0	0	0.00%	0
23.07.05	34,900	2,000	338,349	0	0	0.00%	0
23.07.04	35,250	350	215,302	0	0	0.00%	0
23.07.03	36,150	900	306,227	0	0	0.00%	0
23.06.30	36,900	750	250,117	0	0	0.00%	0
23.06.29	38,700	1,800	211,665	0	0	0.00%	0
23.06.28	36,400	2,300	479,314	0	0	0.00%	0
23.06.27	37,100	700	90,036	0	0	0.00%	0
23.06.26	36,750	350	156,550	0	0	0.00%	0
23.06.23	36,950	200	85,960	0	0	0.00%	0
23.06.22	37,350	400	170,815	0	0	0.00%	0
23.06.21	38,150	800	134,627	0	0	0.00%	0
23.06.20	38,250	100	216,331	0	0	0.00%	0
23.06.19	38,650	400	116,181	0	0	0.00%	0
23.06.16	40,400	1,750	209,134	0	0	0.00%	0
23.06.15	39,300	1,100	294,712	0	0	0.00%	0
23.06.14	40,150	850	369,524	0	0	0.00%	0
23.06.13	38,050	2,100	523,453	0	0	0.00%	0
23.06.12	35,800	2,250	332,223	0	0	0.00%	0
23.06.09	35,100	700	212,843	0	0	0.00%	0
23.06.08	35,100	0	190,572	0	0	0.00%	0
23.06.07	35,850	750	184,186	0	0	0.00%	0
23.06.05	36,700	850	105,273	0	0	0.00%	0
23.06.02	37,100	400	231,467	0	0	0.00%	0
23.06.01	36,250	850	193,777	0	0	0.00%	0
23.05.31	36,050	200	135,651	0	0	0.00%	0
23.05.30	35,950	100	281,307	0	0	0.00%	0
23.05.26	35,950	0	225,684	0	0	0.00%	0
23.05.25	36,100	150	267,904	0	0	0.00%	0
23.05.24	36,750	650	168,369	0	0	0.00%	0
23.05.23	37,400	650	239,056	0	0	0.00%	0
23.05.22	39,750	2,350	435,802	0	0	0.00%	0
23.05.19	38,550	1,200	333,008	0	0	0.00%	0
23.05.18	37,400	1,150	695,760	0	0	0.00%	0
23.05.17	35,900	1,500	728,245	0	0	0.00%	0
23.05.16	35,550	350	274,329	0	0	0.00%	0
23.05.15	33,750	1,800	640,638	0	0	0.00%	0
23.05.12	34,050	300	148,822	0	0	0.00%	0
23.05.11	34,900	850	181,624	0	0	0.00%	0
23.05.10	32,750	2,150	364,157	0	0	0.00%	0
23.05.09	32,750	0	282,495	0	0	0.00%	0
23.05.08	34,550	1,800	232,377	0	0	0.00%	0
23.05.04	35,850	1,300	223,846	0	0	0.00%	0
23.05.03	35,500	350	297,977	0	0	0.00%	0
23.05.02	33,350	2,150	256,057	0	0	0.00%	0
23.04.28	34,300	950	236,807	0	0	0.00%	0
23.04.27	34,000	300	193,782	0	0	0.00%	0
23.04.26	34,850	850	169,227	0	0	0.00%	0
23.04.25	34,350	500	419,216	0	0	0.00%	0
23.04.24	34,100	250	211,175	0	0	0.00%	0
23.04.21	36,200	1,700	623,267	0	0	0.00%	0
23.04.20	37,000	0	202,263	0	0	0.00%	0
23.04.19	37,000	0	336,469	0	0	0.00%	0
23.04.18	37,150	150	140,983	0	0	0.00%	0
23.04.17	37,600	450	239,695	0	0	0.00%	0
23.04.14	38,700	1,150	270,636	0	0	0.00%	0
23.04.13	37,150	1,550	540,370	0	0	0.00%	0
23.04.12	36,650	500	245,570	0	0	0.00%	0
23.04.11	35,850	800	237,785	0	0	0.00%	0
23.04.10	34,600	1,250	229,129	0	0	0.00%	0
23.04.07	34,900	300	184,250	0	0	0.00%	0
23.04.06	36,000	1,100	158,763	0	0	0.00%	0
23.04.05	34,550	1,450	465,934	0	0	0.00%	0
23.04.04	34,700	150	272,827	0	0	0.00%	0
23.04.03	33,950	750	356,977	0	0	0.00%	0
23.03.31	30,900	3,050	934,811	0	0	0.00%	0
23.03.30	31,350	450	186,106	0	0	0.00%	0
23.03.29	30,900	450	201,311	0	0	0.00%	0
23.03.28	30,550	350	192,572	0	0	0.00%	0
23.03.27	31,250	700	144,266	0	0	0.00%	0
23.03.24	31,850	600	257,888	0	0	0.00%	0
23.03.23	30,500	1,350	304,883	0	0	0.00%	0
23.03.22	29,900	600	213,464	0	0	0.00%	0
23.03.21	30,250	350	159,577	0	0	0.00%	0
23.03.20	30,950	700	268,775	0	0	0.00%	0
23.03.17	28,900	2,050	423,737	0	0	0.00%	0
23.03.16	28,800	100	226,044	0	0	0.00%	0
23.03.15	25,800	3,000	511,294	0	0	0.00%	0
23.03.14	28,000	2,200	363,988	0	0	0.00%	0
23.03.13	28,750	750	110,736	0	0	0.00%	0
23.03.10	29,450	800	90,659	0	0	0.00%	0
23.03.09	28,500	950	272,590	0	0	0.00%	0
23.03.08	28,250	250	120,270	0	0	0.00%	0
23.03.07	28,550	300	142,249	0	0	0.00%	0
23.03.06	27,700	850	309,154	0	0	0.00%	0
23.03.03	28,150	550	129,169	0	0	0.00%	0
23.03.02	26,300	1,850	300,012	0	0	0.00%	0
23.02.28	26,000	300	124,325	0	0	0.00%	0
23.02.27	26,000	0	94,142	0	0	0.00%	0
23.02.24	26,300	400	145,281	0	0	0.00%	0
23.02.23	26,050	250	128,276	0	0	0.00%	0
23.02.22	26,700	650	174,586	0	0	0.00%	0
23.02.21	27,550	850	219,807	0	0	0.00%	0
23.02.20	27,700	150	269,190	0	0	0.00%	0
23.02.17	26,500	1,200	672,413	0	0	0.00%	0
23.02.16	25,650	850	547,350	0	0	0.00%	0
23.02.15	23,700	1,950	707,494	0	0	0.00%	0
23.02.14	23,700	0	69,362	0	0	0.00%	0
23.02.13	23,600	100	80,442	0	0	0.00%	0
23.02.10	23,700	100	97,099	0	0	0.00%	0
23.02.09	24,500	800	199,572	0	0	0.00%	0
23.02.08	24,750	350	140,559	0	0	0.00%	0
23.02.06	25,000	150	102,185	0	0	0.00%	0
23.02.03	24,500	500	156,912	0	0	0.00%	0
23.02.02	24,300	200	56,205	0	0	0.00%	0
23.02.01	24,600	300	55,830	0	0	0.00%	0
23.01.31	24,100	500	74,854	0	0	0.00%	0
23.01.30	24,350	250	210,176	0	0	0.00%	0
23.01.27	24,550	100	74,261	0	0	0.00%	0
23.01.25	25,500	600	248,660	0	0	0.00%	0
23.01.20	25,500	950	334,752	0	0	0.00%	0
23.01.19	24,550	900	317,473	0	0	0.00%	0
23.01.18	23,650	150	67,773	0	0	0.00%	0
23.01.17	23,500	150	82,955	0	0	0.00%	0
23.01.16	23,650	0	69,062	0	0	0.00%	0
23.01.13	23,650	100	81,676	0	0	0.00%	0
23.01.12	23,750	700	146,716	0	0	0.00%	0
23.01.11	23,050	750	89,753	0	0	0.00%	0
23.01.10	22,300	300	80,917	0	0	0.00%	0
23.01.09	22,600	1,050	280,801	0	0	0.00%	0
23.01.06	23,650	150	104,648	0	0	0.00%	0
23.01.05	23,800	50	80,536	0	0	0.00%	0
23.01.04	23,850	150	147,937	0	0	0.00%	0
23.01.03	24,000	0	134,323	0	0	0.00%	0
23.01.02	24,000	100	124,097	0	0	0.00%	0
22.12.29	23,900	200	107,549	0	0	0.00%	0
22.12.28	24,100	450	281,211	0	0	0.00%	0
22.12.27	24,550	750	189,686	0	0	0.00%	0
22.12.26	23,800	1,350	222,643	0	0	0.00%	0
22.12.23	22,450	1,300	205,004	0	0	0.00%	0
22.12.22	23,750	350	125,643	0	0	0.00%	0
22.12.21	24,100	1,050	247,232	0	0	0.00%	0
22.12.20	23,050	850	212,010	0	0	0.00%	0
22.12.19	22,200	0	41,512	0	0	0.00%	0
22.12.16	22,200	100	43,980	0	0	0.00%	0
22.12.15	22,300	400	40,090	0	0	0.00%	0
22.12.14	22,700	250	47,743	0	0	0.00%	0
22.12.13	22,450	300	68,977	0	0	0.00%	0
22.12.12	22,150	800	136,517	0	0	0.00%	0
22.12.09	22,950	500	193,133	0	0	0.00%	0
22.12.08	22,450	200	94,860	0	0	0.00%	0
22.12.07	22,650	950	131,115	0	0	0.00%	0
22.12.06	21,700	650	170,628	0	0	0.00%	0
22.12.05	22,350	1,650	270,728	0	0	0.00%	0
22.12.02	20,700	750	166,727	0	0	0.00%	0
22.12.01	19,950	150	42,032	0	0	0.00%	0
22.11.30	19,800	200	58,677	0	0	0.00%	0
22.11.29	19,600	450	47,058	0	0	0.00%	0
22.11.28	19,150	800	77,431	0	0	0.00%	0
22.11.25	19,950	100	18,620	0	0	0.00%	0
22.11.24	19,850	850	78,441	0	0	0.00%	0
22.11.23	19,000	100	37,655	0	0	0.00%	0
22.11.22	19,100	50	71,916	0	0	0.00%	0
22.11.21	19,150	750	83,296	0	0	0.00%	0
22.11.18	19,900	250	71,381	0	0	0.00%	0
22.11.17	19,650	500	54,546	0	0	0.00%	0
22.11.16	20,150	600	147,013	0	0	0.00%	0
22.11.15	20,750	150	39,892	0	0	0.00%	0
22.11.14	20,900	250	70,490	0	0	0.00%	0
22.11.11	20,650	850	90,575	0	0	0.00%	0
22.11.10	19,800	500	72,404	0	0	0.00%	0
22.11.09	19,300	200	57,012	0	0	0.00%	0
22.11.08	19,500	650	117,560	0	0	0.00%	0
22.11.07	18,850	350	126,904	0	0	0.00%	0
22.11.04	19,200	850	188,313	0	0	0.00%	0
22.11.03	18,350	300	119,448	0	0	0.00%	0
22.11.02	18,650	850	486,159	0	0	0.00%	0
22.11.01	17,800	950	305,551	0	0	0.00%	0
22.10.31	18,750	550	90,409	0	0	0.00%	0
22.10.28	18,200	450	86,205	0	0	0.00%	0
22.10.27	17,750	150	69,839	0	0	0.00%	0
22.10.26	17,600	750	101,351	0	0	0.00%	0
22.10.25	18,350	300	136,415	0	0	0.00%	0
22.10.24	18,050	850	191,868	0	0	0.00%	0
22.10.21	17,200	50	85,042	0	0	0.00%	0
22.10.20	17,150	150	43,351	0	0	0.00%	0
22.10.19	17,300	450	58,928	0	0	0.00%	0
22.10.18	17,750	750	72,696	0	0	0.00%	0
22.10.17	17,000	500	127,153	0	0	0.00%	0
22.10.14	17,500	400	139,765	0	0	0.00%	0
22.10.13	17,100	300	141,154	0	0	0.00%	0
22.10.12	17,400	1,100	197,612	0	0	0.00%	0
22.10.11	16,300	1,450	185,005	0	0	0.00%	0
22.10.07	17,750	350	84,997	0	0	0.00%	0
22.10.06	18,100	850	71,899	0	0	0.00%	0
22.10.05	17,250	750	116,687	0	0	0.00%	0
22.10.04	18,000	750	100,967	0	0	0.00%	0
22.09.30	17,250	1,250	191,419	0	0	0.00%	0
22.09.29	18,500	550	129,695	0	0	0.00%	0
22.09.28	17,950	1,100	128,101	0	0	0.00%	0
22.09.27	19,050	0	63,272	0	0	0.00%	0
22.09.26	19,050	1,500	102,779	0	0	0.00%	0
22.09.23	20,550	1,200	82,945	0	0	0.00%	0
22.09.22	21,750	250	39,584	0	0	0.00%	0
22.09.21	22,000	200	51,753	0	0	0.00%	0
22.09.20	22,200	1,050	75,901	0	0	0.00%	0
22.09.19	21,150	1,000	98,346	0	0	0.00%	0
22.09.16	22,150	100	55,278	0	0	0.00%	0
22.09.15	22,050	600	103,152	0	0	0.00%	0
22.09.14	22,650	200	76,397	0	0	0.00%	0
22.09.13	22,850	350	80,644	0	0	0.00%	0
22.09.08	22,500	850	93,761	0	0	0.00%	0
22.09.07	21,650	50	109,143	0	0	0.00%	0
22.09.06	21,600	1,400	161,548	0	0	0.00%	0