매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,055	15	6,165	1,466	134,762	0.67%	19,865,238
24.09.19	2,025	30	5,669	-230	133,296	0.67%	19,866,704
24.09.13	2,040	15	6,008	-98	133,526	0.67%	19,866,474
24.09.12	2,010	30	1,850	-1,240	133,624	0.67%	19,866,376
24.09.11	1,993	17	4,571	-527	134,864	0.67%	19,865,136
24.09.10	2,020	27	12,249	-294	135,391	0.68%	19,864,609
24.09.09	2,010	10	9,414	223	135,685	0.68%	19,864,315
24.09.06	2,040	30	26,437	-128	135,462	0.68%	19,864,538
24.09.05	2,075	35	7,045	135,590	135,590	0.68%	19,864,410
24.09.04	2,170	95	19,967	0	0	0.00%	0
24.09.03	2,160	10	15,321	0	0	0.00%	0
24.09.02	2,205	45	3,370	0	0	0.00%	0
24.08.30	2,125	80	10,186	0	0	0.00%	0
24.08.29	2,220	95	12,895	0	0	0.00%	0
24.08.28	2,155	65	15,355	0	0	0.00%	0
24.08.27	2,165	10	5,633	0	0	0.00%	0
24.08.26	2,160	5	2,891	0	0	0.00%	0
24.08.23	2,170	10	14,821	0	0	0.00%	0
24.08.22	2,170	0	11,659	0	0	0.00%	0
24.08.21	2,140	30	15,025	0	0	0.00%	0
24.08.20	2,135	5	7,171	0	0	0.00%	0
24.08.19	2,180	45	14,092	0	0	0.00%	0
24.08.16	2,140	40	6,172	0	0	0.00%	0
24.08.14	2,140	0	23,092	0	0	0.00%	0
24.08.13	2,145	5	8,330	0	0	0.00%	0
24.08.12	2,185	40	73,512	0	0	0.00%	0
24.08.09	2,010	175	90,053	0	0	0.00%	0
24.08.08	2,050	40	17,354	0	0	0.00%	0
24.08.07	2,005	45	8,072	0	0	0.00%	0
24.08.06	1,932	73	16,597	0	0	0.00%	0
24.08.05	2,140	208	78,968	0	0	0.00%	0
24.08.02	2,200	60	14,662	0	0	0.00%	0
24.08.01	2,195	5	12,475	0	0	0.00%	0
24.07.31	2,180	15	23,613	0	0	0.00%	0
24.07.30	2,205	25	22,926	0	0	0.00%	0
24.07.29	2,185	20	17,482	0	0	0.00%	0
24.07.26	2,095	90	19,475	0	0	0.00%	0
24.07.25	2,165	70	37,489	0	0	0.00%	0
24.07.24	2,195	30	51,143	0	0	0.00%	0
24.07.23	2,220	25	41,095	0	0	0.00%	0
24.07.22	2,330	110	127,741	0	0	0.00%	0
24.07.19	2,330	0	138,417	0	0	0.00%	0
24.07.18	2,280	50	561,291	0	0	0.00%	0
24.07.17	2,115	165	2,982,781	0	0	0.00%	0
24.07.16	2,195	80	17,412	0	0	0.00%	0
24.07.15	2,170	25	4,611	0	0	0.00%	0
24.07.12	2,170	0	29,899	0	0	0.00%	0
24.07.11	2,200	30	8,887	0	0	0.00%	0
24.07.10	2,195	5	4,580	0	0	0.00%	0
24.07.09	2,200	5	4,850	0	0	0.00%	0
24.07.08	2,200	0	4,932	0	0	0.00%	0
24.07.05	2,190	10	24,601	0	0	0.00%	0
24.07.04	2,250	60	8,991	0	0	0.00%	0
24.07.03	2,200	50	18,120	0	0	0.00%	0
24.07.02	2,190	10	12,287	0	0	0.00%	0
24.07.01	2,195	5	22,088	0	0	0.00%	0
24.06.28	2,205	10	7,290	0	0	0.00%	0
24.06.27	2,200	5	10,126	0	0	0.00%	0
24.06.26	2,195	5	9,895	0	0	0.00%	0
24.06.25	2,205	10	40,596	0	0	0.00%	0
24.06.24	2,190	15	5,220	0	0	0.00%	0
24.06.21	2,250	60	16,636	0	0	0.00%	0
24.06.20	2,185	65	17,780	0	0	0.00%	0
24.06.19	2,205	20	12,647	0	0	0.00%	0
24.06.18	2,290	85	22,089	0	0	0.00%	0
24.06.17	2,255	35	33,435	0	0	0.00%	0
24.06.14	2,290	35	11,141	0	0	0.00%	0
24.06.13	2,290	0	21,531	0	0	0.00%	0
24.06.12	2,265	25	23,282	0	0	0.00%	0
24.06.11	2,250	15	8,482	0	0	0.00%	0
24.06.10	2,265	15	6,544	0	0	0.00%	0
24.06.07	2,285	20	13,158	0	0	0.00%	0
24.06.05	2,280	5	15,111	0	0	0.00%	0
24.06.04	2,220	60	10,416	0	0	0.00%	0
24.06.03	2,175	45	13,117	0	0	0.00%	0
24.05.31	2,190	15	17,253	0	0	0.00%	0
24.05.30	2,205	15	19,578	0	0	0.00%	0
24.05.29	2,245	40	19,379	0	0	0.00%	0
24.05.28	2,230	15	12,177	0	0	0.00%	0
24.05.27	2,250	20	20,414	0	0	0.00%	0
24.05.24	2,275	25	10,416	0	0	0.00%	0
24.05.23	2,280	5	12,010	0	0	0.00%	0
24.05.22	2,320	40	19,076	0	0	0.00%	0
24.05.21	2,285	35	19,203	0	0	0.00%	0
24.05.20	2,370	85	36,595	0	0	0.00%	0
24.05.17	2,375	5	18,779	0	0	0.00%	0
24.05.16	2,380	5	19,137	0	0	0.00%	0
24.05.14	2,375	5	6,195	0	0	0.00%	0
24.05.13	2,405	30	8,850	0	0	0.00%	0
24.05.10	2,385	20	20,341	0	0	0.00%	0
24.05.09	2,385	0	13,085	0	0	0.00%	0
24.05.08	2,380	5	14,778	0	0	0.00%	0
24.05.07	2,370	10	16,488	0	0	0.00%	0
24.05.03	2,315	55	33,942	0	0	0.00%	0
24.05.02	2,290	25	20,282	0	0	0.00%	0
24.04.30	2,320	30	24,051	0	0	0.00%	0
24.04.29	2,300	20	12,865	0	0	0.00%	0
24.04.26	2,285	15	16,316	0	0	0.00%	0
24.04.25	2,300	15	30,957	0	0	0.00%	0
24.04.24	2,325	25	23,788	0	0	0.00%	0
24.04.23	2,275	50	8,974	0	0	0.00%	0
24.04.22	2,300	25	17,465	0	0	0.00%	0
24.04.19	2,305	5	23,108	0	0	0.00%	0
24.04.18	2,320	15	15,431	0	0	0.00%	0
24.04.17	2,260	60	19,527	0	0	0.00%	0
24.04.16	2,300	40	27,850	0	0	0.00%	0
24.04.15	2,360	60	28,986	0	0	0.00%	0
24.04.12	2,315	45	29,448	0	0	0.00%	0
24.04.11	2,340	25	30,137	0	0	0.00%	0
24.04.09	2,350	10	44,096	0	0	0.00%	0
24.04.08	2,320	30	52,344	0	0	0.00%	0
24.04.05	2,415	95	96,617	0	0	0.00%	0
24.04.04	2,400	15	404,673	0	0	0.00%	0
24.04.03	2,220	180	2,040,432	0	0	0.00%	0
24.04.02	2,225	5	14,219	0	0	0.00%	0
24.04.01	2,200	25	20,316	0	0	0.00%	0
24.03.29	2,255	55	18,477	0	0	0.00%	0
24.03.28	2,265	10	31,543	0	0	0.00%	0
24.03.27	2,265	0	16,656	0	0	0.00%	0
24.03.26	2,275	10	20,531	0	0	0.00%	0
24.03.25	2,255	20	6,432	0	0	0.00%	0
24.03.22	2,255	0	18,410	0	0	0.00%	0
24.03.21	2,205	50	16,913	0	0	0.00%	0
24.03.20	2,190	15	9,199	0	0	0.00%	0
24.03.19	2,200	10	12,733	0	0	0.00%	0
24.03.18	2,215	15	17,998	0	0	0.00%	0
24.03.15	2,200	15	10,241	0	0	0.00%	0
24.03.14	2,205	5	16,299	0	0	0.00%	0
24.03.13	2,195	10	12,748	0	0	0.00%	0
24.03.12	2,245	50	9,706	0	0	0.00%	0
24.03.11	2,210	35	11,450	0	0	0.00%	0
24.03.08	2,195	15	11,250	0	0	0.00%	0
24.03.07	2,265	70	50,239	0	0	0.00%	0
24.03.06	2,290	25	10,653	0	0	0.00%	0
24.03.05	2,300	10	47,168	0	0	0.00%	0
24.03.04	2,275	25	15,400	0	0	0.00%	0
24.02.29	2,305	30	18,362	0	0	0.00%	0
24.02.28	2,255	50	30,745	0	0	0.00%	0
24.02.27	2,295	40	17,732	0	0	0.00%	0
24.02.26	2,295	0	17,382	0	0	0.00%	0
24.02.23	2,290	5	33,200	0	0	0.00%	0
24.02.22	2,360	70	20,201	0	0	0.00%	0
24.02.21	2,350	10	6,603	0	0	0.00%	0
24.02.20	2,380	30	13,661	0	0	0.00%	0
24.02.19	2,385	5	10,295	0	0	0.00%	0
24.02.16	2,375	10	9,470	0	0	0.00%	0
24.02.15	2,390	15	13,869	0	0	0.00%	0
24.02.14	2,370	20	20,597	0	0	0.00%	0
24.02.13	2,345	25	17,120	0	0	0.00%	0
24.02.08	2,320	25	12,070	0	0	0.00%	0
24.02.07	2,395	75	16,528	0	0	0.00%	0
24.02.06	2,325	70	23,992	0	0	0.00%	0
24.02.05	2,290	35	14,588	0	0	0.00%	0
24.02.02	2,215	75	56,670	0	0	0.00%	0
24.02.01	2,120	95	22,305	0	0	0.00%	0
24.01.31	2,170	50	71,140	0	0	0.00%	0
24.01.30	2,200	30	53,640	0	0	0.00%	0
24.01.29	2,215	15	50,265	0	0	0.00%	0
24.01.26	2,205	10	25,186	0	0	0.00%	0
24.01.25	2,250	45	36,306	0	0	0.00%	0
24.01.24	2,305	55	31,598	0	0	0.00%	0
24.01.23	2,305	0	14,778	0	0	0.00%	0
24.01.22	2,365	60	32,804	0	0	0.00%	0
24.01.19	2,345	20	21,575	0	0	0.00%	0
24.01.18	2,350	5	24,166	0	0	0.00%	0
24.01.17	2,405	55	14,182	0	0	0.00%	0
24.01.16	2,415	10	13,221	0	0	0.00%	0
24.01.15	2,425	10	17,883	0	0	0.00%	0
24.01.12	2,440	15	14,482	0	0	0.00%	0
24.01.11	2,480	40	27,996	0	0	0.00%	0
24.01.10	2,500	20	8,831	0	0	0.00%	0
24.01.09	2,455	45	32,452	0	0	0.00%	0
24.01.08	2,420	35	13,185	0	0	0.00%	0
24.01.05	2,435	15	6,646	0	0	0.00%	0
24.01.04	2,430	5	14,142	0	0	0.00%	0
24.01.03	2,485	55	22,245	0	0	0.00%	0
24.01.02	2,505	20	17,776	0	0	0.00%	0
23.12.28	2,450	55	12,671	0	0	0.00%	0
23.12.27	2,485	35	18,590	0	0	0.00%	0
23.12.26	2,500	15	10,467	0	0	0.00%	0
23.12.22	2,505	5	11,796	0	0	0.00%	0
23.12.21	2,530	25	15,365	0	0	0.00%	0
23.12.20	2,500	30	21,064	0	0	0.00%	0
23.12.19	2,510	10	7,780	0	0	0.00%	0
23.12.18	2,480	30	34,224	0	0	0.00%	0
23.12.15	2,465	15	15,848	0	0	0.00%	0
23.12.14	2,490	25	45,377	0	0	0.00%	0
23.12.13	2,530	40	38,087	0	0	0.00%	0
23.12.12	2,585	55	24,240	0	0	0.00%	0
23.12.11	2,585	0	25,571	0	0	0.00%	0
23.12.08	2,650	65	25,824	0	0	0.00%	0
23.12.07	2,675	25	34,247	0	0	0.00%	0
23.12.06	2,675	0	13,558	0	0	0.00%	0
23.12.05	2,740	65	35,594	0	0	0.00%	0
23.12.04	2,785	45	20,574	0	0	0.00%	0
23.12.01	2,830	45	11,115	0	0	0.00%	0
23.11.30	2,745	85	19,082	0	0	0.00%	0
23.11.29	2,705	40	11,029	0	0	0.00%	0
23.11.28	2,710	5	16,547	0	0	0.00%	0
23.11.27	2,760	50	22,885	0	0	0.00%	0
23.11.24	2,795	35	35,917	0	0	0.00%	0
23.11.23	2,835	40	21,372	0	0	0.00%	0
23.11.22	2,850	15	50,733	0	0	0.00%	0
23.11.21	2,840	10	34,171	0	0	0.00%	0
23.11.20	2,670	170	90,526	0	0	0.00%	0
23.11.17	2,700	30	87,213	0	0	0.00%	0
23.11.16	2,575	115	75,855	0	0	0.00%	0
23.11.15	2,525	50	22,636	0	0	0.00%	0
23.11.14	2,480	45	19,169	0	0	0.00%	0
23.11.13	2,530	50	15,332	0	0	0.00%	0
23.11.10	2,585	55	11,796	0	0	0.00%	0
23.11.09	2,605	20	8,998	0	0	0.00%	0
23.11.08	2,530	75	35,989	0	0	0.00%	0
23.11.07	2,595	65	35,181	0	0	0.00%	0
23.11.06	2,525	70	36,897	0	0	0.00%	0
23.11.03	2,480	45	13,161	0	0	0.00%	0
23.11.02	2,470	10	16,265	0	0	0.00%	0
23.11.01	2,525	55	35,360	0	0	0.00%	0
23.10.31	2,535	10	31,765	0	0	0.00%	0
23.10.30	2,350	185	60,699	0	0	0.00%	0
23.10.27	2,375	25	28,657	0	0	0.00%	0
23.10.26	2,465	90	21,914	0	0	0.00%	0
23.10.25	2,520	55	32,893	0	0	0.00%	0
23.10.24	2,595	75	227,806	0	0	0.00%	0
23.10.23	2,600	5	22,578	0	0	0.00%	0
23.10.20	2,750	150	51,802	0	0	0.00%	0
23.10.19	2,795	45	15,346	0	0	0.00%	0
23.10.18	2,805	10	13,659	0	0	0.00%	0
23.10.17	2,760	45	12,867	0	0	0.00%	0
23.10.16	2,815	55	15,395	0	0	0.00%	0
23.10.13	2,825	10	6,354	0	0	0.00%	0
23.10.12	2,810	15	10,615	0	0	0.00%	0
23.10.11	2,790	20	9,347	0	0	0.00%	0
23.10.10	2,800	10	21,104	0	0	0.00%	0
23.10.06	2,740	60	15,328	0	0	0.00%	0
23.10.05	2,735	5	24,013	0	0	0.00%	0
23.10.04	2,810	75	67,636	0	0	0.00%	0
23.09.27	2,845	35	45,961	0	0	0.00%	0
23.09.26	2,865	20	27,597	0	0	0.00%	0
23.09.25	2,910	45	23,172	0	0	0.00%	0
23.09.22	2,975	65	62,830	0	0	0.00%	0
23.09.21	3,000	25	38,540	0	0	0.00%	0
23.09.20	3,000	0	8,508	0	0	0.00%	0
23.09.19	3,060	60	37,912	0	0	0.00%	0
23.09.18	3,105	45	40,061	0	0	0.00%	0
23.09.15	3,040	65	19,188	0	0	0.00%	0
23.09.14	3,025	15	19,321	0	0	0.00%	0
23.09.13	3,115	90	15,644	0	0	0.00%	0
23.09.12	3,125	10	40,560	0	0	0.00%	0
23.09.11	3,090	35	33,427	0	0	0.00%	0
23.09.08	3,120	30	17,023	0	0	0.00%	0
23.09.07	3,090	30	35,728	0	0	0.00%	0
23.09.06	3,165	75	118,025	0	0	0.00%	0
23.09.05	2,995	170	81,276	0	0	0.00%	0
23.09.04	2,965	30	32,519	0	0	0.00%	0
23.09.01	3,000	35	56,475	0	0	0.00%	0
23.08.31	3,025	25	30,288	0	0	0.00%	0
23.08.30	3,040	15	22,227	0	0	0.00%	0
23.08.29	3,015	25	28,653	0	0	0.00%	0
23.08.28	3,070	55	42,186	0	0	0.00%	0
23.08.25	3,000	70	26,787	0	0	0.00%	0
23.08.24	2,995	5	20,614	0	0	0.00%	0
23.08.23	2,980	15	54,484	0	0	0.00%	0
23.08.22	2,980	0	18,580	0	0	0.00%	0
23.08.21	2,935	45	21,062	0	0	0.00%	0
23.08.18	2,975	40	17,802	0	0	0.00%	0
23.08.17	3,000	25	101,491	0	0	0.00%	0
23.08.16	3,075	75	35,626	0	0	0.00%	0
23.08.14	3,150	75	17,507	0	0	0.00%	0
23.08.11	3,035	115	23,705	0	0	0.00%	0
23.08.10	3,105	70	16,407	0	0	0.00%	0
23.08.09	3,155	50	19,551	0	0	0.00%	0
23.08.08	3,185	30	17,399	0	0	0.00%	0
23.08.07	3,140	45	52,665	0	0	0.00%	0
23.08.04	2,960	180	103,458	0	0	0.00%	0
23.08.03	2,970	10	19,025	0	0	0.00%	0
23.08.02	3,015	45	24,084	0	0	0.00%	0
23.08.01	3,010	5	48,299	0	0	0.00%	0
23.07.31	2,910	100	34,260	0	0	0.00%	0
23.07.28	2,820	90	49,066	0	0	0.00%	0
23.07.27	2,735	85	36,054	0	0	0.00%	0
23.07.26	2,930	170	66,877	0	0	0.00%	0
23.07.25	2,930	0	32,430	0	0	0.00%	0
23.07.24	3,060	130	72,464	0	0	0.00%	0
23.07.21	3,080	20	15,985	0	0	0.00%	0
23.07.20	3,090	10	22,315	0	0	0.00%	0
23.07.19	3,125	35	39,933	0	0	0.00%	0
23.07.18	3,220	95	29,637	0	0	0.00%	0
23.07.17	3,105	115	65,161	0	0	0.00%	0
23.07.14	3,180	75	43,665	0	0	0.00%	0
23.07.13	3,210	30	46,298	0	0	0.00%	0
23.07.12	3,250	40	29,372	0	0	0.00%	0
23.07.11	3,255	5	24,165	0	0	0.00%	0
23.07.10	3,200	55	23,065	0	0	0.00%	0
23.07.07	3,240	40	19,572	0	0	0.00%	0
23.07.06	3,320	80	34,585	0	0	0.00%	0
23.07.05	3,340	20	18,305	0	0	0.00%	0
23.07.04	3,385	45	43,633	0	0	0.00%	0
23.07.03	3,375	10	30,306	0	0	0.00%	0
23.06.30	3,300	75	21,405	0	0	0.00%	0
23.06.29	3,350	50	36,834	0	0	0.00%	0
23.06.28	3,345	5	35,388	0	0	0.00%	0
23.06.27	3,350	5	23,636	0	0	0.00%	0
23.06.26	3,310	40	43,948	0	0	0.00%	0
23.06.23	3,350	40	28,271	0	0	0.00%	0
23.06.22	3,320	30	47,168	0	0	0.00%	0
23.06.21	3,290	30	32,402	0	0	0.00%	0
23.06.20	3,365	75	50,541	0	0	0.00%	0
23.06.19	3,220	145	98,742	0	0	0.00%	0
23.06.16	3,160	60	19,821	0	0	0.00%	0
23.06.15	3,230	70	18,538	0	0	0.00%	0
23.06.14	3,270	40	48,706	0	0	0.00%	0
23.06.13	3,270	0	43,533	0	0	0.00%	0
23.06.12	3,260	10	18,694	0	0	0.00%	0
23.06.09	3,235	25	35,514	0	0	0.00%	0
23.06.08	3,210	25	29,984	0	0	0.00%	0
23.06.07	3,230	20	10,278	0	0	0.00%	0
23.06.05	3,210	20	37,498	0	0	0.00%	0
23.06.02	3,125	85	52,038	0	0	0.00%	0
23.06.01	3,145	20	21,366	0	0	0.00%	0
23.05.31	3,175	30	22,653	0	0	0.00%	0
23.05.30	3,060	115	64,207	0	0	0.00%	0
23.05.26	3,170	110	101,995	0	0	0.00%	0
23.05.25	3,240	70	69,682	0	0	0.00%	0
23.05.24	3,235	5	38,833	0	0	0.00%	0
23.05.23	3,240	5	36,604	0	0	0.00%	0
23.05.22	3,215	25	37,390	0	0	0.00%	0
23.05.19	3,210	5	26,857	0	0	0.00%	0
23.05.18	3,230	20	34,678	0	0	0.00%	0
23.05.17	3,015	215	121,188	0	0	0.00%	0
23.05.16	3,055	40	96,679	0	0	0.00%	0
23.05.15	3,055	0	38,479	0	0	0.00%	0
23.05.12	3,125	70	34,286	0	0	0.00%	0
23.05.11	3,075	50	55,904	0	0	0.00%	0
23.05.10	3,080	5	21,981	0	0	0.00%	0
23.05.09	3,090	10	21,748	0	0	0.00%	0
23.05.08	3,075	15	14,681	0	0	0.00%	0
23.05.04	3,120	45	27,632	0	0	0.00%	0
23.05.03	3,160	40	18,026	0	0	0.00%	0
23.05.02	3,005	155	41,772	0	0	0.00%	0
23.04.28	3,040	35	45,205	0	0	0.00%	0
23.04.27	3,050	10	29,014	0	0	0.00%	0
23.04.26	3,065	15	34,642	0	0	0.00%	0
23.04.25	3,120	55	51,568	0	0	0.00%	0
23.04.24	3,170	50	40,359	0	0	0.00%	0
23.04.21	3,225	25	32,360	0	0	0.00%	0
23.04.20	3,340	95	86,236	0	0	0.00%	0
23.04.19	3,345	5	43,703	0	0	0.00%	0
23.04.18	3,350	5	74,034	0	0	0.00%	0
23.04.17	3,335	15	61,792	0	0	0.00%	0
23.04.14	3,360	20	80,632	0	0	0.00%	0
23.04.13	3,150	210	112,120	0	0	0.00%	0
23.04.12	3,135	15	29,514	0	0	0.00%	0
23.04.11	3,095	40	46,974	0	0	0.00%	0
23.04.10	3,165	70	66,316	0	0	0.00%	0
23.04.07	3,230	65	46,660	0	0	0.00%	0
23.04.06	3,320	90	69,666	0	0	0.00%	0
23.04.05	3,290	30	55,317	0	0	0.00%	0
23.04.04	3,310	20	48,420	0	0	0.00%	0
23.04.03	3,245	65	43,649	0	0	0.00%	0
23.03.31	3,225	20	30,897	0	0	0.00%	0
23.03.30	3,235	10	34,831	0	0	0.00%	0
23.03.29	3,270	35	28,449	0	0	0.00%	0
23.03.28	3,120	150	108,552	0	0	0.00%	0
23.03.27	3,090	30	80,085	0	0	0.00%	0
23.03.24	3,085	5	66,414	0	0	0.00%	0
23.03.23	3,195	110	92,920	0	0	0.00%	0
23.03.22	3,195	0	38,405	0	0	0.00%	0
23.03.21	3,250	55	76,911	0	0	0.00%	0
23.03.20	3,340	90	46,677	0	0	0.00%	0
23.03.17	3,200	140	43,797	0	0	0.00%	0
23.03.16	3,250	50	53,201	0	0	0.00%	0
23.03.15	3,140	110	84,290	0	0	0.00%	0
23.03.14	3,390	250	133,903	0	0	0.00%	0
23.03.13	3,480	90	85,853	0	0	0.00%	0
23.03.10	3,605	155	103,346	0	0	0.00%	0
23.03.09	3,605	0	93,160	0	0	0.00%	0
23.03.08	3,665	60	101,748	0	0	0.00%	0
23.03.07	3,610	55	97,762	0	0	0.00%	0
23.03.06	3,550	60	109,607	0	0	0.00%	0
23.03.03	3,535	40	210,940	0	0	0.00%	0
23.03.02	3,460	75	146,869	0	0	0.00%	0
23.02.28	3,405	55	63,025	0	0	0.00%	0
23.02.27	3,475	40	49,953	0	0	0.00%	0
23.02.24	3,545	70	104,470	0	0	0.00%	0
23.02.23	3,475	70	69,211	0	0	0.00%	0
23.02.22	3,565	90	88,568	0	0	0.00%	0
23.02.21	3,525	40	75,009	0	0	0.00%	0
23.02.20	3,545	20	138,554	0	0	0.00%	0
23.02.17	3,440	105	195,398	0	0	0.00%	0
23.02.16	3,350	90	103,136	0	0	0.00%	0
23.02.15	3,300	50	112,258	0	0	0.00%	0
23.02.14	3,325	25	122,163	0	0	0.00%	0
23.02.13	3,480	155	112,154	0	0	0.00%	0
23.02.10	3,510	30	112,920	0	0	0.00%	0
23.02.09	3,575	65	131,335	0	0	0.00%	0
23.02.08	3,460	115	267,318	0	0	0.00%	0
23.02.06	3,385	30	102,042	0	0	0.00%	0
23.02.03	3,385	0	31,768	0	0	0.00%	0
23.02.02	3,380	5	35,970	0	0	0.00%	0
23.02.01	3,425	45	62,036	0	0	0.00%	0
23.01.31	3,425	0	45,595	0	0	0.00%	0
23.01.30	3,440	15	60,387	0	0	0.00%	0
23.01.27	3,380	45	39,618	0	0	0.00%	0
23.01.25	3,305	65	81,598	0	0	0.00%	0
23.01.20	3,305	5	30,539	0	0	0.00%	0
23.01.19	3,310	0	48,649	0	0	0.00%	0
23.01.18	3,310	20	91,543	0	0	0.00%	0
23.01.17	3,330	80	141,576	0	0	0.00%	0
23.01.16	3,410	40	103,177	0	0	0.00%	0
23.01.13	3,450	105	341,331	0	0	0.00%	0
23.01.12	3,555	330	5,051,028	0	0	0.00%	0
23.01.11	3,225	15	68,372	0	0	0.00%	0
23.01.10	3,210	90	46,722	0	0	0.00%	0
23.01.09	3,300	0	81,105	0	0	0.00%	0
23.01.06	3,300	70	36,214	0	0	0.00%	0
23.01.05	3,230	40	25,490	0	0	0.00%	0
23.01.04	3,190	90	76,008	0	0	0.00%	0
23.01.03	3,100	135	60,356	0	0	0.00%	0
23.01.02	2,965	105	62,808	0	0	0.00%	0
22.12.29	3,070	140	74,107	0	0	0.00%	0
22.12.28	3,210	85	31,006	0	0	0.00%	0
22.12.27	3,295	85	30,861	0	0	0.00%	0
22.12.26	3,210	105	42,633	0	0	0.00%	0
22.12.23	3,315	120	87,516	0	0	0.00%	0
22.12.22	3,435	5	33,483	0	0	0.00%	0
22.12.21	3,440	60	61,852	0	0	0.00%	0
22.12.20	3,380	55	118,908	0	0	0.00%	0
22.12.19	3,435	45	90,596	0	0	0.00%	0
22.12.16	3,480	120	86,817	0	0	0.00%	0
22.12.15	3,600	30	86,970	0	0	0.00%	0
22.12.14	3,630	10	53,194	0	0	0.00%	0
22.12.13	3,620	5	89,746	0	0	0.00%	0
22.12.12	3,615	45	96,500	0	0	0.00%	0
22.12.09	3,660	55	148,901	0	0	0.00%	0
22.12.08	3,605	60	174,806	0	0	0.00%	0
22.12.07	3,665	455	582,621	0	0	0.00%	0
22.12.06	4,120	110	478,497	0	0	0.00%	0
22.12.05	4,230	205	2,691,011	0	0	0.00%	0
22.12.02	4,025	5	225,712	0	0	0.00%	0
22.12.01	4,020	140	1,990,522	0	0	0.00%	0
22.11.30	3,880	80	109,193	0	0	0.00%	0
22.11.29	3,800	70	86,704	0	0	0.00%	0
22.11.28	3,730	30	107,783	0	0	0.00%	0
22.11.25	3,760	100	102,964	0	0	0.00%	0
22.11.24	3,860	60	68,218	0	0	0.00%	0
22.11.23	3,800	10	143,571	0	0	0.00%	0
22.11.22	3,810	80	639,773	0	0	0.00%	0
22.11.21	3,730	105	142,059	0	0	0.00%	0
22.11.18	3,835	170	281,233	0	0	0.00%	0
22.11.17	4,005	0	220,716	0	0	0.00%	0
22.11.16	4,005	90	249,166	0	0	0.00%	0
22.11.15	4,095	110	286,219	0	0	0.00%	0
22.11.14	4,205	20	276,457	0	0	0.00%	0
22.11.11	4,185	25	564,524	0	0	0.00%	0
22.11.10	4,210	75	543,309	0	0	0.00%	0
22.11.09	4,285	230	840,189	0	0	0.00%	0
22.11.08	4,515	190	6,194,383	0	0	0.00%	0
22.11.07	4,325	700	4,993,889	0	0	0.00%	0
22.11.04	3,625	25	179,603	0	0	0.00%	0
22.11.03	3,650	150	2,134,676	0	0	0.00%	0
22.11.02	3,500	40	242,735	0	0	0.00%	0
22.11.01	3,540	135	376,302	0	0	0.00%	0
22.10.31	3,405	45	129,411	0	0	0.00%	0
22.10.28	3,360	80	164,086	0	0	0.00%	0
22.10.27	3,440	140	280,752	0	0	0.00%	0
22.10.26	3,300	250	374,865	0	0	0.00%	0
22.10.25	3,550	100	729,274	0	0	0.00%	0
22.10.24	3,450	285	5,959,259	0	0	0.00%	0
22.10.21	3,165	210	228,498	0	0	0.00%	0
22.10.20	3,375	145	906,273	0	0	0.00%	0
22.10.19	3,520	170	1,302,013	0	0	0.00%	0
22.10.18	3,350	20	2,804,490	0	0	0.00%	0
22.10.17	3,330	180	387,644	0	0	0.00%	0
22.10.14	3,510	70	813,419	0	0	0.00%	0
22.10.13	3,440	405	1,170,256	0	0	0.00%	0
22.10.12	3,845	570	8,306,609	0	0	0.00%	0
22.10.11	3,275	355	4,897,415	0	0	0.00%	0
22.10.07	2,920	260	2,510,349	0	0	0.00%	0
22.10.06	2,660	75	7,273	0	0	0.00%	0
22.10.05	2,585	5	13,960	0	0	0.00%	0
22.10.04	2,580	10	9,368	0	0	0.00%	0
22.09.30	2,570	10	6,267	0	0	0.00%	0
22.09.29	2,580	45	46,266	0	0	0.00%	0
22.09.28	2,625	225	53,496	0	0	0.00%	0
22.09.27	2,850	55	11,874	0	0	0.00%	0
22.09.26	2,905	245	32,867	0	0	0.00%	0
22.09.23	3,150	35	21,565	0	0	0.00%	0
22.09.22	3,185	100	14,623	0	0	0.00%	0
22.09.21	3,285	5	5,416	0	0	0.00%	0
22.09.20	3,280	25	5,701	0	0	0.00%	0
22.09.19	3,305	175	32,035	0	0	0.00%	0
22.09.16	3,480	130	12,181	0	0	0.00%	0
22.09.15	3,350	20	10,672	0	0	0.00%	0
22.09.14	3,370	65	10,251	0	0	0.00%	0
22.09.13	3,435	25	12,129	0	0	0.00%	0
22.09.08	3,410	15	12,030	0	0	0.00%	0
22.09.07	3,395	40	26,503	0	0	0.00%	0
22.09.06	3,435	5	8,355	0	0	0.00%	0