매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,030	0	67,546	-3,105	183,579	0.92%	19,816,421
25.06.12	2,030	35	77,199	10,323	186,684	0.93%	19,813,316
25.06.11	2,065	0	182,080	-5,457	176,361	0.88%	19,823,639
25.06.10	2,065	85	76,797	4,995	181,818	0.91%	19,818,182
25.06.09	1,980	91	86,259	-1,240	176,823	0.88%	19,823,177
25.06.05	1,889	25	66,863	657	178,063	0.89%	19,821,937
25.06.04	1,864	31	29,117	225	177,406	0.89%	19,822,594
25.06.02	1,833	4	8,034	-325	177,181	0.89%	19,822,819
25.05.30	1,837	8	10,494	50	177,506	0.89%	19,822,494
25.05.29	1,829	16	7,565	0	177,456	0.89%	19,822,544
25.05.28	1,813	13	10,897	0	0	0.00%	0
25.05.27	1,800	25	20,903	0	0	0.00%	0
25.05.26	1,825	7	21,729	0	0	0.00%	0
25.05.23	1,832	13	15,842	0	0	0.00%	0
25.05.22	1,819	10	6,176	0	0	0.00%	0
25.05.21	1,809	0	12,218	0	0	0.00%	0
25.05.20	1,809	5	9,127	0	0	0.00%	0
25.05.19	1,814	8	12,778	0	0	0.00%	0