매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	502	5	112,986	-4,722	754,156	0.73%	102,821,374
24.09.19	513	11	76,163	-6,178	758,878	0.73%	102,816,652
24.09.13	513	0	83,287	-11,485	765,056	0.74%	102,810,474
24.09.12	502	11	220,149	-4,639	776,541	0.75%	102,798,989
24.09.11	500	2	147,204	-12,874	781,180	0.75%	102,794,350
24.09.10	493	7	116,354	-3,691	794,054	0.77%	102,781,476
24.09.09	494	1	103,434	-13,553	797,745	0.77%	102,777,785
24.09.06	500	6	227,101	-21,209	811,298	0.78%	102,764,232
24.09.05	496	4	96,786	832,507	832,507	0.80%	102,743,023
24.09.04	513	17	501,660	0	0	0.00%	0
24.09.03	522	9	107,117	0	0	0.00%	0
24.09.02	531	9	178,085	0	0	0.00%	0
24.08.30	526	5	118,285	0	0	0.00%	0
24.08.29	525	1	137,195	0	0	0.00%	0
24.08.28	531	6	168,781	0	0	0.00%	0
24.08.27	543	12	144,530	0	0	0.00%	0
24.08.26	550	7	293,173	0	0	0.00%	0
24.08.23	543	7	160,059	0	0	0.00%	0
24.08.22	569	26	288,276	0	0	0.00%	0
24.08.21	580	11	274,129	0	0	0.00%	0
24.08.20	580	0	92,348	0	0	0.00%	0
24.08.19	578	2	376,227	0	0	0.00%	0
24.08.16	587	9	99,477	0	0	0.00%	0
24.08.14	579	8	88,307	0	0	0.00%	0
24.08.13	579	0	101,816	0	0	0.00%	0
24.08.12	568	11	121,506	0	0	0.00%	0
24.08.09	556	12	193,146	0	0	0.00%	0
24.08.08	556	0	194,530	0	0	0.00%	0
24.08.07	539	17	345,397	0	0	0.00%	0
24.08.06	518	21	420,361	0	0	0.00%	0
24.08.05	577	59	719,855	0	0	0.00%	0
24.08.02	584	7	147,027	0	0	0.00%	0
24.08.01	595	11	290,165	0	0	0.00%	0
24.07.31	608	13	182,735	0	0	0.00%	0
24.07.30	604	4	128,729	0	0	0.00%	0
24.07.29	583	21	168,814	0	0	0.00%	0
24.07.26	595	12	84,887	0	0	0.00%	0
24.07.25	604	9	327,047	0	0	0.00%	0
24.07.24	592	12	169,657	0	0	0.00%	0
24.07.23	597	5	319,336	0	0	0.00%	0
24.07.22	630	33	282,161	0	0	0.00%	0
24.07.19	590	40	671,436	0	0	0.00%	0
24.07.18	590	0	166,529	0	0	0.00%	0
24.07.17	593	3	209,255	0	0	0.00%	0
24.07.16	588	5	297,214	0	0	0.00%	0
24.07.15	584	4	106,503	0	0	0.00%	0
24.07.12	585	1	90,885	0	0	0.00%	0
24.07.11	584	1	122,147	0	0	0.00%	0
24.07.10	579	5	113,382	0	0	0.00%	0
24.07.09	562	17	343,747	0	0	0.00%	0
24.07.08	565	3	181,459	0	0	0.00%	0
24.07.05	562	3	269,910	0	0	0.00%	0
24.07.04	560	2	145,729	0	0	0.00%	0
24.07.03	558	2	171,130	0	0	0.00%	0
24.07.02	561	3	142,113	0	0	0.00%	0
24.07.01	568	7	341,024	0	0	0.00%	0
24.06.28	560	8	172,491	0	0	0.00%	0
24.06.27	561	1	244,491	0	0	0.00%	0
24.06.26	602	41	785,203	0	0	0.00%	0
24.06.25	603	1	168,535	0	0	0.00%	0
24.06.24	610	7	123,682	0	0	0.00%	0
24.06.21	609	1	317,602	0	0	0.00%	0
24.06.20	614	5	270,658	0	0	0.00%	0
24.06.19	613	1	132,410	0	0	0.00%	0
24.06.18	617	4	199,409	0	0	0.00%	0
24.06.17	618	1	108,221	0	0	0.00%	0
24.06.14	630	12	172,001	0	0	0.00%	0
24.06.13	625	5	124,822	0	0	0.00%	0
24.06.12	632	7	154,307	0	0	0.00%	0
24.06.11	614	18	906,154	0	0	0.00%	0
24.06.10	625	11	225,138	0	0	0.00%	0
24.06.07	599	26	517,628	0	0	0.00%	0
24.06.05	607	8	222,112	0	0	0.00%	0
24.06.04	628	21	219,836	0	0	0.00%	0
24.06.03	613	15	155,591	0	0	0.00%	0
24.05.31	613	0	93,376	0	0	0.00%	0
24.05.30	613	0	516,987	0	0	0.00%	0
24.05.29	634	21	672,674	0	0	0.00%	0
24.05.28	648	14	162,322	0	0	0.00%	0
24.05.27	630	18	280,265	0	0	0.00%	0
24.05.24	631	1	222,916	0	0	0.00%	0
24.05.23	660	29	314,724	0	0	0.00%	0
24.05.22	666	6	167,039	0	0	0.00%	0
24.05.21	674	8	190,411	0	0	0.00%	0
24.05.20	679	5	185,079	0	0	0.00%	0
24.05.17	682	3	131,928	0	0	0.00%	0
24.05.16	649	33	470,653	0	0	0.00%	0
24.05.14	650	1	158,137	0	0	0.00%	0
24.05.13	662	12	154,578	0	0	0.00%	0
24.05.10	645	17	315,707	0	0	0.00%	0
24.05.09	655	10	294,594	0	0	0.00%	0
24.05.08	660	5	283,949	0	0	0.00%	0
24.05.07	671	11	338,970	0	0	0.00%	0
24.05.03	671	0	123,084	0	0	0.00%	0
24.05.02	663	8	144,002	0	0	0.00%	0
24.04.30	635	28	403,735	0	0	0.00%	0
24.04.29	631	4	166,208	0	0	0.00%	0
24.04.26	639	8	334,007	0	0	0.00%	0
24.04.25	639	0	238,791	0	0	0.00%	0
24.04.24	640	1	110,139	0	0	0.00%	0
24.04.23	654	14	281,422	0	0	0.00%	0
24.04.22	659	5	139,848	0	0	0.00%	0
24.04.19	681	22	533,513	0	0	0.00%	0
24.04.18	666	15	103,774	0	0	0.00%	0
24.04.17	673	7	427,810	0	0	0.00%	0
24.04.16	700	27	354,574	0	0	0.00%	0
24.04.15	712	12	227,937	0	0	0.00%	0
24.04.12	708	4	121,181	0	0	0.00%	0
24.04.11	712	4	166,540	0	0	0.00%	0
24.04.09	717	5	230,722	0	0	0.00%	0
24.04.08	740	23	340,571	0	0	0.00%	0
24.04.05	762	22	401,434	0	0	0.00%	0
24.04.04	774	12	375,511	0	0	0.00%	0
24.04.03	783	9	836,782	0	0	0.00%	0
24.04.02	775	8	422,252	0	0	0.00%	0
24.04.01	787	12	481,829	0	0	0.00%	0
24.03.29	742	45	1,398,813	0	0	0.00%	0
24.03.28	745	3	386,189	0	0	0.00%	0
24.03.27	760	15	625,891	0	0	0.00%	0
24.03.26	786	26	866,033	0	0	0.00%	0
24.03.25	801	15	791,754	0	0	0.00%	0
24.03.22	764	37	2,586,827	0	0	0.00%	0
24.03.21	770	6	1,094,451	0	0	0.00%	0
24.03.20	778	8	610,981	0	0	0.00%	0
24.03.19	778	0	538,584	0	0	0.00%	0
24.03.18	786	8	1,019,743	0	0	0.00%	0
24.03.15	758	28	1,556,637	0	0	0.00%	0
24.03.14	771	13	4,690,727	0	0	0.00%	0
24.03.13	782	11	1,655,737	0	0	0.00%	0
24.03.12	780	2	1,881,930	0	0	0.00%	0
24.03.11	820	40	1,776,631	0	0	0.00%	0
24.03.08	708	112	11,329,485	0	0	0.00%	0
24.03.07	705	3	570,206	0	0	0.00%	0
24.03.06	684	21	960,186	0	0	0.00%	0
24.03.05	699	15	881,742	0	0	0.00%	0
24.03.04	703	4	1,463,478	0	0	0.00%	0
24.02.29	708	5	963,076	0	0	0.00%	0
24.02.28	679	29	5,582,008	0	0	0.00%	0
24.02.27	698	19	2,161,580	0	0	0.00%	0
24.02.26	721	23	9,178,653	0	0	0.00%	0
24.02.23	603	118	17,347,752	0	0	0.00%	0
24.02.22	599	4	454,048	0	0	0.00%	0
24.02.21	603	4	451,381	0	0	0.00%	0
24.02.20	599	4	170,904	0	0	0.00%	0
24.02.19	594	5	230,519	0	0	0.00%	0
24.02.16	598	4	315,709	0	0	0.00%	0
24.02.15	569	29	653,565	0	0	0.00%	0
24.02.14	557	12	352,205	0	0	0.00%	0
24.02.13	540	17	680,022	0	0	0.00%	0
24.02.08	545	5	376,520	0	0	0.00%	0
24.02.07	550	5	511,031	0	0	0.00%	0
24.02.06	572	22	837,028	0	0	0.00%	0
24.02.05	601	29	1,627,239	0	0	0.00%	0
24.02.02	606	5	291,946	0	0	0.00%	0
24.02.01	602	4	507,512	0	0	0.00%	0
24.01.31	611	9	574,128	0	0	0.00%	0
24.01.30	612	1	166,821	0	0	0.00%	0
24.01.29	623	11	384,513	0	0	0.00%	0
24.01.26	612	11	237,463	0	0	0.00%	0
24.01.25	618	6	350,806	0	0	0.00%	0
24.01.24	621	3	274,432	0	0	0.00%	0
24.01.23	620	1	275,386	0	0	0.00%	0
24.01.22	635	15	409,162	0	0	0.00%	0
24.01.19	630	5	270,534	0	0	0.00%	0
24.01.18	622	8	200,573	0	0	0.00%	0
24.01.17	642	20	457,561	0	0	0.00%	0
24.01.16	639	3	363,293	0	0	0.00%	0
24.01.15	650	11	271,409	0	0	0.00%	0
24.01.12	642	8	507,566	0	0	0.00%	0
24.01.11	644	2	156,884	0	0	0.00%	0
24.01.10	658	14	570,580	0	0	0.00%	0
24.01.09	663	5	374,244	0	0	0.00%	0
24.01.08	661	2	577,270	0	0	0.00%	0
24.01.05	641	20	511,348	0	0	0.00%	0
24.01.04	634	7	386,143	0	0	0.00%	0
24.01.03	628	6	348,953	0	0	0.00%	0
24.01.02	621	7	243,171	0	0	0.00%	0
23.12.28	613	8	300,906	0	0	0.00%	0
23.12.27	618	5	660,638	0	0	0.00%	0
23.12.26	620	2	7,306,177	0	0	0.00%	0
23.12.22	612	8	408,137	0	0	0.00%	0
23.12.21	628	16	362,300	0	0	0.00%	0
23.12.20	615	13	393,651	0	0	0.00%	0
23.12.19	609	6	352,127	0	0	0.00%	0
23.12.18	606	3	255,268	0	0	0.00%	0
23.12.15	605	1	1,028,443	0	0	0.00%	0
23.12.14	604	1	250,590	0	0	0.00%	0
23.12.13	617	13	337,850	0	0	0.00%	0
23.12.12	624	7	160,923	0	0	0.00%	0
23.12.11	627	3	229,493	0	0	0.00%	0
23.12.08	602	25	261,541	0	0	0.00%	0
23.12.07	605	3	318,468	0	0	0.00%	0
23.12.06	607	2	296,230	0	0	0.00%	0
23.12.05	615	8	353,516	0	0	0.00%	0
23.12.04	629	14	370,799	0	0	0.00%	0
23.12.01	639	10	240,812	0	0	0.00%	0
23.11.30	625	14	282,051	0	0	0.00%	0
23.11.29	631	6	547,088	0	0	0.00%	0
23.11.28	636	5	626,192	0	0	0.00%	0
23.11.27	651	15	572,439	0	0	0.00%	0
23.11.24	655	4	155,385	0	0	0.00%	0
23.11.23	668	13	167,009	0	0	0.00%	0
23.11.22	673	5	109,114	0	0	0.00%	0
23.11.21	680	7	249,366	0	0	0.00%	0
23.11.20	672	8	319,201	0	0	0.00%	0
23.11.17	682	10	261,608	0	0	0.00%	0
23.11.16	679	7	346,365	0	0	0.00%	0
23.11.15	649	30	661,815	0	0	0.00%	0
23.11.14	625	24	212,779	0	0	0.00%	0
23.11.13	635	10	360,015	0	0	0.00%	0
23.11.10	660	25	401,776	0	0	0.00%	0
23.11.09	669	9	312,424	0	0	0.00%	0
23.11.08	677	8	181,800	0	0	0.00%	0
23.11.07	700	23	342,589	0	0	0.00%	0
23.11.06	658	42	974,175	0	0	0.00%	0
23.11.03	650	8	382,411	0	0	0.00%	0
23.11.02	622	28	377,896	0	0	0.00%	0
23.11.01	597	25	547,034	0	0	0.00%	0
23.10.31	630	33	638,505	0	0	0.00%	0
23.10.30	633	3	216,103	0	0	0.00%	0
23.10.27	654	21	656,727	0	0	0.00%	0
23.10.26	668	14	306,334	0	0	0.00%	0
23.10.25	673	5	161,130	0	0	0.00%	0
23.10.24	655	18	702,440	0	0	0.00%	0
23.10.23	660	5	1,012,980	0	0	0.00%	0
23.10.20	677	17	632,024	0	0	0.00%	0
23.10.19	715	38	806,371	0	0	0.00%	0
23.10.18	736	21	671,656	0	0	0.00%	0
23.10.17	711	25	300,563	0	0	0.00%	0
23.10.16	742	31	603,760	0	0	0.00%	0
23.10.13	757	15	730,596	0	0	0.00%	0
23.10.12	728	29	617,287	0	0	0.00%	0
23.10.11	727	1	140,382	0	0	0.00%	0
23.10.10	764	37	409,291	0	0	0.00%	0
23.10.06	707	57	627,100	0	0	0.00%	0
23.10.05	725	18	223,397	0	0	0.00%	0
23.10.04	755	30	312,767	0	0	0.00%	0
23.09.27	730	25	261,860	0	0	0.00%	0
23.09.26	740	10	263,096	0	0	0.00%	0
23.09.25	760	20	341,312	0	0	0.00%	0
23.09.22	756	4	442,577	0	0	0.00%	0
23.09.21	787	31	548,517	0	0	0.00%	0
23.09.20	786	1	219,326	0	0	0.00%	0
23.09.19	797	11	273,359	0	0	0.00%	0
23.09.18	809	12	344,064	0	0	0.00%	0
23.09.15	810	1	249,108	0	0	0.00%	0
23.09.14	811	1	212,203	0	0	0.00%	0
23.09.13	820	9	298,048	0	0	0.00%	0
23.09.12	826	6	403,722	0	0	0.00%	0
23.09.11	819	7	715,863	0	0	0.00%	0
23.09.08	807	12	685,251	0	0	0.00%	0
23.09.07	826	19	437,676	0	0	0.00%	0
23.09.06	854	28	341,054	0	0	0.00%	0
23.09.05	825	29	433,047	0	0	0.00%	0
23.09.04	815	10	262,454	0	0	0.00%	0
23.09.01	854	39	519,568	0	0	0.00%	0
23.08.31	822	32	1,086,960	0	0	0.00%	0
23.08.30	831	9	298,089	0	0	0.00%	0
23.08.29	829	2	417,700	0	0	0.00%	0
23.08.28	791	38	483,345	0	0	0.00%	0
23.08.25	791	0	427,811	0	0	0.00%	0
23.08.24	784	7	279,716	0	0	0.00%	0
23.08.23	803	19	572,439	0	0	0.00%	0
23.08.22	809	6	388,241	0	0	0.00%	0
23.08.21	803	6	616,731	0	0	0.00%	0
23.08.18	822	19	892,469	0	0	0.00%	0
23.08.17	812	10	573,276	0	0	0.00%	0
23.08.16	858	46	749,645	0	0	0.00%	0
23.08.14	879	21	751,339	0	0	0.00%	0
23.08.11	868	11	634,476	0	0	0.00%	0
23.08.10	868	0	1,012,255	0	0	0.00%	0
23.08.09	850	18	4,959,040	0	0	0.00%	0
23.08.08	857	7	544,478	0	0	0.00%	0
23.08.07	870	13	535,265	0	0	0.00%	0
23.08.04	906	36	601,150	0	0	0.00%	0
23.08.03	876	30	925,340	0	0	0.00%	0
23.08.02	919	43	1,092,595	0	0	0.00%	0
23.08.01	925	6	891,614	0	0	0.00%	0
23.07.31	924	1	816,547	0	0	0.00%	0
23.07.28	875	49	1,144,596	0	0	0.00%	0
23.07.27	828	47	1,437,354	0	0	0.00%	0
23.07.26	898	84	2,488,486	0	0	0.00%	0
23.07.25	946	48	1,476,973	0	0	0.00%	0
23.07.24	967	21	1,284,019	0	0	0.00%	0
23.07.21	990	23	716,925	0	0	0.00%	0
23.07.20	999	9	1,177,291	0	0	0.00%	0
23.07.19	1,017	18	1,960,970	0	0	0.00%	0
23.07.18	1,045	28	1,045,673	0	0	0.00%	0
23.07.17	1,028	17	686,006	0	0	0.00%	0
23.07.14	1,056	28	942,732	0	0	0.00%	0
23.07.13	1,063	7	577,110	0	0	0.00%	0
23.07.12	1,079	16	589,489	0	0	0.00%	0
23.07.11	1,067	12	717,723	0	0	0.00%	0
23.07.10	1,068	1	651,354	0	0	0.00%	0
23.07.07	1,079	11	484,353	0	0	0.00%	0
23.07.06	1,119	40	695,215	0	0	0.00%	0
23.07.05	1,095	24	942,218	0	0	0.00%	0
23.07.04	1,116	21	537,611	0	0	0.00%	0
23.07.03	1,092	24	750,127	0	0	0.00%	0
23.06.30	1,059	33	2,903,980	0	0	0.00%	0
23.06.29	1,114	55	1,011,166	0	0	0.00%	0
23.06.28	1,135	21	838,515	0	0	0.00%	0
23.06.27	1,179	44	1,093,640	0	0	0.00%	0
23.06.26	1,202	23	1,694,671	0	0	0.00%	0
23.06.23	1,121	81	14,263,249	0	0	0.00%	0
23.06.22	1,150	29	829,023	0	0	0.00%	0
23.06.21	1,197	47	915,697	0	0	0.00%	0
23.06.20	1,160	37	1,975,683	0	0	0.00%	0
23.06.19	1,193	33	1,218,461	0	0	0.00%	0
23.06.16	1,185	8	920,409	0	0	0.00%	0
23.06.15	1,217	32	1,313,214	0	0	0.00%	0
23.06.14	1,250	33	1,284,017	0	0	0.00%	0
23.06.13	1,258	8	987,672	0	0	0.00%	0
23.06.12	1,270	12	934,397	0	0	0.00%	0
23.06.09	1,261	9	1,215,089	0	0	0.00%	0
23.06.08	1,321	60	1,461,162	0	0	0.00%	0
23.06.07	1,322	1	2,074,733	0	0	0.00%	0
23.06.05	1,308	14	3,123,197	0	0	0.00%	0
23.06.02	1,245	63	6,968,788	0	0	0.00%	0
23.06.01	1,233	12	1,238,283	0	0	0.00%	0
23.05.31	1,212	21	955,134	0	0	0.00%	0
23.05.30	1,250	38	1,347,982	0	0	0.00%	0
23.05.26	1,259	9	907,622	0	0	0.00%	0
23.05.25	1,305	46	1,373,297	0	0	0.00%	0
23.05.24	1,360	55	2,135,200	0	0	0.00%	0
23.05.23	1,349	11	3,370,805	0	0	0.00%	0
23.05.22	1,331	18	1,607,473	0	0	0.00%	0
23.05.19	1,367	36	1,807,710	0	0	0.00%	0
23.05.18	1,362	5	1,919,916	0	0	0.00%	0
23.05.17	1,422	60	3,324,627	0	0	0.00%	0
23.05.16	1,505	83	3,455,376	0	0	0.00%	0
23.05.15	1,447	58	7,917,707	0	0	0.00%	0
23.05.12	1,481	34	3,335,924	0	0	0.00%	0
23.05.11	1,500	19	5,425,705	0	0	0.00%	0
23.05.10	1,571	71	4,466,590	0	0	0.00%	0
23.05.09	1,500	71	26,590,957	0	0	0.00%	0
23.05.08	1,413	87	18,402,451	0	0	0.00%	0
23.05.04	1,556	143	9,071,244	0	0	0.00%	0
23.05.03	1,482	74	78,548,494	0	0	0.00%	0
23.05.02	1,140	342	22,665,844	0	0	0.00%	0
23.04.28	1,317	177	4,562,839	0	0	0.00%	0
23.04.27	1,257	60	5,275,074	0	0	0.00%	0
23.04.26	1,325	68	6,680,226	0	0	0.00%	0
23.04.25	1,463	138	5,250,699	0	0	0.00%	0
23.04.24	1,534	71	6,751,517	0	0	0.00%	0
23.04.21	1,681	121	6,401,447	0	0	0.00%	0
23.04.20	1,775	70	6,583,200	0	0	0.00%	0
23.04.19	1,737	38	14,741,391	0	0	0.00%	0
23.04.18	1,690	47	25,883,851	0	0	0.00%	0
23.04.17	1,407	283	20,035,613	0	0	0.00%	0
23.04.14	1,377	31	3,916,840	0	0	0.00%	0
23.04.13	1,347	30	7,844,810	0	0	0.00%	0
23.04.12	1,527	180	7,194,595	0	0	0.00%	0
23.04.11	1,672	145	8,499,908	0	0	0.00%	0
23.04.10	1,710	38	12,591,415	0	0	0.00%	0
23.04.07	1,531	179	56,051,152	0	0	0.00%	0
23.04.06	1,765	234	31,191,242	0	0	0.00%	0
23.04.05	1,358	407	32,593,334	0	0	0.00%	0
23.04.04	1,045	313	14,396,141	0	0	0.00%	0
23.04.03	986	59	2,762,513	0	0	0.00%	0
23.03.31	1,052	66	2,910,804	0	0	0.00%	0
23.03.30	939	113	11,700,050	0	0	0.00%	0
23.03.29	939	0	2,102,351	0	0	0.00%	0
23.03.28	999	60	3,651,170	0	0	0.00%	0
23.03.27	909	90	14,025,379	0	0	0.00%	0
23.03.24	718	191	13,923,348	0	0	0.00%	0
23.03.23	696	22	3,441,596	0	0	0.00%	0
23.03.22	715	19	1,901,195	0	0	0.00%	0
23.03.21	672	43	2,275,122	0	0	0.00%	0
23.03.20	637	35	1,072,956	0	0	0.00%	0
23.03.17	640	3	888,611	0	0	0.00%	0
23.03.16	646	6	826,400	0	0	0.00%	0
23.03.15	626	20	924,713	0	0	0.00%	0
23.03.14	655	29	802,219	0	0	0.00%	0
23.03.13	646	9	944,382	0	0	0.00%	0
23.03.10	697	45	1,681,442	0	0	0.00%	0
23.03.09	723	26	4,616,233	0	0	0.00%	0
23.03.08	791	68	20,957,453	0	0	0.00%	0
23.03.07	609	182	11,143,131	0	0	0.00%	0
23.03.06	612	3	238,657	0	0	0.00%	0
23.03.03	611	0	557,950	0	0	0.00%	0
23.03.02	641	30	676,518	0	0	0.00%	0
23.02.28	650	9	688,811	0	0	0.00%	0
23.02.27	666	15	156,004	0	0	0.00%	0
23.02.24	657	9	275,897	0	0	0.00%	0
23.02.23	661	4	169,752	0	0	0.00%	0
23.02.22	671	10	267,270	0	0	0.00%	0
23.02.21	661	10	182,424	0	0	0.00%	0
23.02.20	660	1	232,866	0	0	0.00%	0
23.02.17	674	14	583,137	0	0	0.00%	0
23.02.16	678	4	350,079	0	0	0.00%	0
23.02.15	690	12	367,495	0	0	0.00%	0
23.02.14	689	0	186,617	0	0	0.00%	0
23.02.13	696	7	413,712	0	0	0.00%	0
23.02.10	703	7	318,138	0	0	0.00%	0
23.02.09	706	3	271,123	0	0	0.00%	0
23.02.08	700	6	449,465	0	0	0.00%	0
23.02.06	702	10	712,713	0	0	0.00%	0
23.02.03	705	3	264,865	0	0	0.00%	0
23.02.02	702	3	444,743	0	0	0.00%	0
23.02.01	700	2	238,772	0	0	0.00%	0
23.01.31	704	4	223,479	0	0	0.00%	0
23.01.30	712	8	432,476	0	0	0.00%	0
23.01.27	709	2	325,279	0	0	0.00%	0
23.01.25	709	2	258,173	0	0	0.00%	0
23.01.20	709	1	477,609	0	0	0.00%	0
23.01.19	710	5	403,712	0	0	0.00%	0
23.01.18	715	2	996,895	0	0	0.00%	0
23.01.17	717	3	408,556	0	0	0.00%	0
23.01.16	720	1	284,533	0	0	0.00%	0
23.01.13	721	2	345,863	0	0	0.00%	0
23.01.12	719	2	358,245	0	0	0.00%	0
23.01.11	717	2	490,906	0	0	0.00%	0
23.01.10	715	6	241,086	0	0	0.00%	0
23.01.09	721	4	391,448	0	0	0.00%	0
23.01.06	725	2	640,427	0	0	0.00%	0
23.01.05	727	12	292,695	0	0	0.00%	0
23.01.04	739	11	331,738	0	0	0.00%	0
23.01.03	728	11	239,459	0	0	0.00%	0
23.01.02	717	2	301,635	0	0	0.00%	0
22.12.29	719	10	444,695	0	0	0.00%	0
22.12.28	729	11	410,860	0	0	0.00%	0
22.12.27	740	7	619,652	0	0	0.00%	0
22.12.26	747	52	696,659	0	0	0.00%	0
22.12.23	799	36	638,078	0	0	0.00%	0
22.12.22	835	23	3,376,205	0	0	0.00%	0
22.12.21	812	24	555,600	0	0	0.00%	0
22.12.20	836	5	1,197,106	0	0	0.00%	0
22.12.19	841	15	6,064,925	0	0	0.00%	0
22.12.16	826	5	288,178	0	0	0.00%	0
22.12.15	831	23	561,916	0	0	0.00%	0
22.12.14	854	16	754,593	0	0	0.00%	0
22.12.13	870	50	1,901,331	0	0	0.00%	0
22.12.12	820	38	841,562	0	0	0.00%	0
22.12.09	858	16	306,507	0	0	0.00%	0
22.12.08	874	2	438,105	0	0	0.00%	0
22.12.07	872	29	620,033	0	0	0.00%	0
22.12.06	901	79	1,078,234	0	0	0.00%	0
22.12.05	980	7	1,198,631	0	0	0.00%	0
22.12.02	987	38	2,280,817	0	0	0.00%	0
22.12.01	1,025	134	8,176,678	0	0	0.00%	0
22.11.30	891	1	5,475,029	0	0	0.00%	0
22.11.29	890	70	1,650,710	0	0	0.00%	0
22.11.28	820	86	4,618,076	0	0	0.00%	0
22.11.25	734	12	666,613	0	0	0.00%	0
22.11.24	722	3	4,150,402	0	0	0.00%	0
22.11.23	725	7	370,517	0	0	0.00%	0
22.11.22	718	2	215,174	0	0	0.00%	0
22.11.21	720	16	286,857	0	0	0.00%	0
22.11.18	736	21	301,398	0	0	0.00%	0
22.11.17	757	19	299,338	0	0	0.00%	0
22.11.16	776	9	294,133	0	0	0.00%	0
22.11.15	767	3	276,141	0	0	0.00%	0
22.11.14	764	26	462,631	0	0	0.00%	0
22.11.11	790	72	847,808	0	0	0.00%	0
22.11.10	718	13	186,618	0	0	0.00%	0
22.11.09	731	15	409,924	0	0	0.00%	0
22.11.08	716	19	365,457	0	0	0.00%	0
22.11.07	697	7	331,652	0	0	0.00%	0
22.11.04	704	19	210,292	0	0	0.00%	0
22.11.03	723	4	283,904	0	0	0.00%	0
22.11.02	719	10	229,867	0	0	0.00%	0
22.11.01	729	8	225,387	0	0	0.00%	0
22.10.31	737	12	371,004	0	0	0.00%	0
22.10.28	725	25	269,313	0	0	0.00%	0
22.10.27	750	5	252,909	0	0	0.00%	0
22.10.26	755	35	1,994,365	0	0	0.00%	0
22.10.25	720	10	273,787	0	0	0.00%	0
22.10.24	710	2	255,290	0	0	0.00%	0
22.10.21	708	13	379,036	0	0	0.00%	0
22.10.20	721	45	347,647	0	0	0.00%	0
22.10.19	766	6	149,049	0	0	0.00%	0
22.10.18	772	8	207,366	0	0	0.00%	0
22.10.17	764	14	209,285	0	0	0.00%	0
22.10.14	750	38	423,700	0	0	0.00%	0
22.10.13	712	57	1,114,856	0	0	0.00%	0
22.10.12	769	35	323,197	0	0	0.00%	0
22.10.11	734	70	949,039	0	0	0.00%	0
22.10.07	804	29	640,329	0	0	0.00%	0
22.10.06	833	27	384,045	0	0	0.00%	0
22.10.05	806	24	609,552	0	0	0.00%	0
22.10.04	830	20	439,232	0	0	0.00%	0
22.09.30	810	1	462,216	0	0	0.00%	0
22.09.29	811	19	587,663	0	0	0.00%	0
22.09.28	830	14	1,126,819	0	0	0.00%	0
22.09.27	844	16	1,969,964	0	0	0.00%	0
22.09.26	860	65	2,405,883	0	0	0.00%	0
22.09.23	925	75	4,639,293	0	0	0.00%	0
22.09.22	850	98	3,551,827	0	0	0.00%	0
22.09.21	948	72	5,806,131	0	0	0.00%	0
22.09.20	1,020	30	1,557,581	0	0	0.00%	0
22.09.19	1,050	70	778,066	0	0	0.00%	0
22.09.16	1,120	45	432,366	0	0	0.00%	0
22.09.15	1,165	15	521,685	0	0	0.00%	0
22.09.14	1,180	0	376,278	0	0	0.00%	0
22.09.13	1,180	15	466,459	0	0	0.00%	0
22.09.08	1,195	55	500,153	0	0	0.00%	0
22.09.07	1,140	55	641,680	0	0	0.00%	0
22.09.06	1,195	45	1,699,520	0	0	0.00%	0