매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	349	11	211,212	-2,842	1,075,686	1.04%	102,499,844
25.04.03	351	2	134,799	411	1,078,528	1.04%	102,497,002
25.04.02	354	3	206,201	6,560	1,078,117	1.04%	102,497,413
25.04.01	359	5	197,196	13,400	1,071,557	1.03%	102,503,973
25.03.31	359	0	126,263	299,228	1,058,157	1.02%	102,517,373
25.03.28	356	3	109,132	-2,581	758,929	0.73%	102,816,601
25.03.27	356	0	142,155	-53,868	761,510	0.74%	102,814,020
25.03.26	366	10	299,506	238,055	815,378	0.79%	102,760,152
25.03.25	383	17	517,538	42,323	577,323	0.56%	102,998,207
25.03.24	368	15	410,710	535,000	535,000	0.52%	103,040,530
25.03.21	357	11	656,692	0	0	0.00%	0
25.03.20	362	5	372,543	0	0	0.00%	0
25.03.19	361	1	423,213	0	0	0.00%	0
25.03.18	358	3	500,787	0	0	0.00%	0
25.03.17	371	13	640,311	0	0	0.00%	0
25.03.14	374	3	503,385	0	0	0.00%	0
25.03.13	382	8	297,382	0	0	0.00%	0
25.03.12	386	4	260,352	0	0	0.00%	0
25.03.11	398	12	214,909	0	0	0.00%	0
25.03.10	409	11	548,899	0	0	0.00%	0