매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	26,525	40	305	0	0	0.00%	250,000
24.11.07	26,510	15	179	0	0	0.00%	250,000
24.11.06	26,560	50	81	0	0	0.00%	250,000
24.11.05	26,710	150	221	0	0	0.00%	250,000
24.11.04	26,295	415	66	0	0	0.00%	250,000
24.11.01	26,620	325	34	0	0	0.00%	250,000
24.10.31	26,825	205	2,054	0	0	0.00%	250,000
24.10.30	27,225	300	28	0	0	0.00%	250,000
24.10.29	27,140	85	1,049	0	0	0.00%	250,000
24.10.28	26,735	405	585	0	0	0.00%	250,000
24.10.25	26,825	90	204	0	0	0.00%	0
24.10.24	27,010	185	73	0	0	0.00%	0
24.10.23	26,695	315	188	0	0	0.00%	0
24.10.22	27,060	365	52	0	0	0.00%	0
24.10.21	26,955	105	49	0	0	0.00%	0
24.10.18	27,015	60	27	0	0	0.00%	0
24.10.17	27,140	125	26	0	0	0.00%	0
24.10.16	27,355	215	48	0	0	0.00%	0
24.10.15	27,200	155	20	0	0	0.00%	0
24.10.14	26,960	240	115	0	0	0.00%	0
24.10.11	27,020	60	35	0	0	0.00%	0
24.10.10	26,965	55	146	0	0	0.00%	0
24.10.08	27,035	70	30	0	0	0.00%	0
24.10.07	26,675	360	167	0	0	0.00%	0
24.10.04	26,620	55	242	0	0	0.00%	0
24.10.02	27,025	405	194	0	0	0.00%	0
24.09.30	27,545	520	34	0	0	0.00%	0
24.09.27	27,660	115	82	0	0	0.00%	0
24.09.26	26,785	875	55	0	0	0.00%	0
24.09.25	27,255	470	81	0	0	0.00%	0
24.09.24	26,875	380	117	0	0	0.00%	0
24.09.23	26,885	10	39	0	0	0.00%	0
24.09.20	26,790	95	164	0	0	0.00%	0
24.09.19	26,630	160	37	0	0	0.00%	0
24.09.13	26,540	90	24	0	0	0.00%	0
24.09.12	26,030	510	50	0	0	0.00%	0
24.09.11	26,050	20	1,485	0	0	0.00%	0
24.09.10	26,280	230	1,072	0	0	0.00%	0
24.09.09	26,360	80	67	0	0	0.00%	0
24.09.06	26,690	330	3,938	0	0	0.00%	0
24.09.05	26,745	55	3,996	0	0	0.00%	0
24.09.04	27,605	860	316	0	0	0.00%	0
24.09.03	27,790	185	43	0	0	0.00%	0
24.09.02	27,750	40	115	0	0	0.00%	0
24.08.30	27,605	145	173	0	0	0.00%	0
24.08.29	27,865	260	44	0	0	0.00%	0
24.08.28	27,860	5	172	0	0	0.00%	0
24.08.27	27,955	95	48	0	0	0.00%	0
24.08.26	27,995	40	380	0	0	0.00%	0
24.08.23	27,980	15	2,347	0	0	0.00%	0
24.08.22	27,990	10	66	0	0	0.00%	0
24.08.21	27,895	95	62	0	0	0.00%	0
24.08.20	27,715	180	36	0	0	0.00%	0
24.08.19	27,955	240	32	0	0	0.00%	0
24.08.16	27,395	560	1,990	0	0	0.00%	0
24.08.14	27,165	230	30	0	0	0.00%	0
24.08.13	27,110	55	60	0	0	0.00%	0
24.08.12	26,835	275	25	0	0	0.00%	0
24.08.09	26,345	490	104	0	0	0.00%	0
24.08.08	26,620	275	44	0	0	0.00%	0
24.08.07	26,140	480	215	0	0	0.00%	0
24.08.06	25,145	995	587	0	0	0.00%	0
24.08.05	27,740	2,595	1,070	0	0	0.00%	0
24.08.02	28,805	1,065	289	0	0	0.00%	0
24.08.01	28,750	55	169	0	0	0.00%	0
24.07.31	28,265	485	31	0	0	0.00%	0
24.07.30	28,660	295	21	0	0	0.00%	0
24.07.29	28,315	345	220	0	0	0.00%	0
24.07.26	28,085	230	23	0	0	0.00%	0
24.07.25	28,610	525	279	0	0	0.00%	0
24.07.24	28,775	165	33	0	0	0.00%	0
24.07.23	28,615	160	56	0	0	0.00%	0
24.07.22	28,965	350	342	0	0	0.00%	0
24.07.19	29,375	410	48,157	0	0	0.00%	0
24.07.18	29,575	200	169	0	0	0.00%	0
24.07.17	29,795	220	79	0	0	0.00%	0
24.07.16	29,755	40	31	0	0	0.00%	0
24.07.15	29,565	190	39	0	0	0.00%	0
24.07.12	30,155	590	502	0	0	0.00%	0
24.07.11	29,800	355	144	0	0	0.00%	0
24.07.10	29,705	95	756	0	0	0.00%	0
24.07.09	29,700	5	1,046	0	0	0.00%	0
24.07.08	29,665	35	116	0	0	0.00%	0
24.07.05	29,245	420	1,062	0	0	0.00%	0
24.07.04	29,060	185	259	0	0	0.00%	0
24.07.03	28,890	170	105	0	0	0.00%	0
24.07.02	29,095	205	31	0	0	0.00%	0
24.07.01	29,020	75	74	0	0	0.00%	0
24.06.28	28,960	60	55	0	0	0.00%	0
24.06.27	28,895	65	27	0	0	0.00%	0
24.06.26	28,785	110	127	0	0	0.00%	0
24.06.25	28,670	115	5,156	0	0	0.00%	0
24.06.24	28,845	175	4,373	0	0	0.00%	0
24.06.21	29,100	255	6,128	0	0	0.00%	0
24.06.20	28,935	165	536	0	0	0.00%	0
24.06.19	28,620	315	10,545	0	0	0.00%	0
24.06.18	28,450	170	45	0	0	0.00%	0
24.06.17	28,645	195	22	0	0	0.00%	0
24.06.14	28,630	15	180	0	0	0.00%	0
24.06.13	28,300	330	1,595	0	0	0.00%	0
24.06.12	28,055	245	5,174	0	0	0.00%	0
24.06.11	27,930	125	126	0	0	0.00%	0
24.06.10	28,125	195	181	0	0	0.00%	0
24.06.07	27,890	235	203	0	0	0.00%	0
24.06.05	27,635	255	21	0	0	0.00%	0
24.06.04	27,850	215	123	0	0	0.00%	0
24.06.03	27,580	270	114	0	0	0.00%	0
24.05.31	27,360	220	225	0	0	0.00%	0
24.05.30	27,680	320	80	0	0	0.00%	0
24.05.29	28,260	580	498	0	0	0.00%	0
24.05.28	28,265	5	31	0	0	0.00%	0
24.05.27	27,865	400	307	0	0	0.00%	0
24.05.24	28,250	385	99	0	0	0.00%	0
24.05.23	28,275	25	80	0	0	0.00%	0
24.05.22	28,165	110	65	0	0	0.00%	0
24.05.21	28,395	230	212	0	0	0.00%	0
24.05.20	28,255	140	225	0	0	0.00%	0
24.05.17	28,565	310	3,029	0	0	0.00%	0
24.05.16	28,305	260	114	0	0	0.00%	0
24.05.14	28,330	25	25	0	0	0.00%	0
24.05.13	28,275	55	104	0	0	0.00%	0
24.05.10	28,200	75	39	0	0	0.00%	0
24.05.09	28,400	200	312	0	0	0.00%	0
24.05.08	28,355	45	20	0	0	0.00%	0
24.05.07	27,770	585	226	0	0	0.00%	0
24.05.03	27,770	0	308	0	0	0.00%	0
24.05.02	27,980	210	20	0	0	0.00%	0
24.04.30	27,900	80	10,028	0	0	0.00%	0
24.04.29	27,955	345	287	0	0	0.00%	0
24.04.26	27,690	265	164	0	0	0.00%	0
24.04.25	28,195	505	2,156	0	0	0.00%	0
24.04.24	27,630	565	48	0	0	0.00%	0
24.04.23	27,690	60	12,089	0	0	0.00%	0
24.04.22	27,305	385	679	0	0	0.00%	0
24.04.19	27,760	455	231	0	0	0.00%	0
24.04.18	27,230	530	34	0	0	0.00%	0
24.04.17	27,490	260	201	0	0	0.00%	0
24.04.16	28,060	570	284	0	0	0.00%	0
24.04.15	28,255	0	0	0	0	0.00%	0
24.04.12	28,400	145	511	0	0	0.00%	0
24.04.11	28,510	110	1,681	0	0	0.00%	0
24.04.09	28,605	95	295	0	0	0.00%	0
24.04.08	28,490	115	28	0	0	0.00%	0
24.04.05	28,850	360	349	0	0	0.00%	0
24.04.04	28,450	400	46	0	0	0.00%	0
24.04.03	28,955	505	273	0	0	0.00%	0
24.04.02	28,940	15	184	0	0	0.00%	0
24.04.01	28,940	0	454	0	0	0.00%	0
24.03.29	28,930	10	296	0	0	0.00%	0
24.03.28	28,915	15	77	0	0	0.00%	0
24.03.27	28,845	70	2,523	0	0	0.00%	0
24.03.26	28,730	115	86	0	0	0.00%	0
24.03.25	28,785	55	226	0	0	0.00%	0
24.03.22	28,890	105	115	0	0	0.00%	0
24.03.21	28,180	710	995	0	0	0.00%	0
24.03.20	27,840	340	140	0	0	0.00%	0
24.03.19	28,090	250	2,773	0	0	0.00%	0
24.03.18	27,970	120	57	0	0	0.00%	0
24.03.15	28,400	430	591	0	0	0.00%	0
24.03.14	28,225	175	76	0	0	0.00%	0
24.03.13	28,090	135	469	0	0	0.00%	0
24.03.12	27,865	225	332	0	0	0.00%	0
24.03.11	28,035	170	187	0	0	0.00%	0
24.03.08	27,720	315	482	0	0	0.00%	0
24.03.07	27,605	115	22	0	0	0.00%	0
24.03.06	27,755	150	132	0	0	0.00%	0
24.03.05	27,960	205	1,096	0	0	0.00%	0
24.03.04	27,670	290	159	0	0	0.00%	0
24.02.29	27,670	0	43	0	0	0.00%	0
24.02.28	27,315	355	42	0	0	0.00%	0
24.02.27	27,660	345	3,997	0	0	0.00%	0
24.02.26	27,890	230	276	0	0	0.00%	0
24.02.23	27,845	45	327	0	0	0.00%	0
24.02.22	27,600	245	421	0	0	0.00%	0
24.02.21	27,650	50	108	0	0	0.00%	0
24.02.20	27,995	345	161	0	0	0.00%	0
24.02.19	27,645	350	1,620	0	0	0.00%	0
24.02.16	27,330	315	1,123	0	0	0.00%	0
24.02.15	27,380	50	1,130	0	0	0.00%	0
24.02.14	27,540	160	570	0	0	0.00%	0
24.02.13	27,380	160	343	0	0	0.00%	0
24.02.08	27,285	95	62	0	0	0.00%	0
24.02.07	26,910	375	145	0	0	0.00%	0
24.02.06	27,090	180	1,141	0	0	0.00%	0
24.02.05	27,295	205	403	0	0	0.00%	0
24.02.02	26,395	900	806	0	0	0.00%	0
24.02.01	25,975	420	234	0	0	0.00%	0
24.01.31	26,145	170	127	0	0	0.00%	0
24.01.30	26,160	15	61	0	0	0.00%	0
24.01.29	25,920	240	5,297	0	0	0.00%	0
24.01.26	25,720	200	9,434	0	0	0.00%	0
24.01.25	25,815	95	95	0	0	0.00%	0
24.01.24	25,920	105	129	0	0	0.00%	0
24.01.23	25,795	125	142	0	0	0.00%	0
24.01.22	25,850	55	759	0	0	0.00%	0
24.01.19	25,555	295	1,473	0	0	0.00%	0
24.01.18	25,450	105	140	0	0	0.00%	0
24.01.17	26,110	660	761	0	0	0.00%	0
24.01.16	26,405	295	135	0	0	0.00%	0
24.01.15	26,405	0	260	0	0	0.00%	0
24.01.12	26,675	270	42	0	0	0.00%	0
24.01.11	26,570	105	175	0	0	0.00%	0
24.01.10	26,780	210	50	0	0	0.00%	0
24.01.09	26,840	60	50	0	0	0.00%	0
24.01.08	26,965	125	163	0	0	0.00%	0
24.01.05	26,920	45	2,063	0	0	0.00%	0
24.01.04	27,150	230	796	0	0	0.00%	0
24.01.03	27,775	625	189	0	0	0.00%	0
24.01.02	27,775	0	178	0	0	0.00%	0
23.12.28	27,200	575	21,412	0	0	0.00%	0
23.12.27	26,990	210	16,155	0	0	0.00%	0
23.12.26	26,965	25	79	0	0	0.00%	0
23.12.22	26,855	110	61	0	0	0.00%	0
23.12.21	27,125	270	222	0	0	0.00%	0
23.12.20	26,575	550	2,643	0	0	0.00%	0
23.12.19	26,605	30	193	0	0	0.00%	0
23.12.18	26,605	0	41	0	0	0.00%	0
23.12.15	26,425	180	254	0	0	0.00%	0
23.12.14	26,060	365	284	0	0	0.00%	0
23.12.13	26,270	210	266	0	0	0.00%	0
23.12.12	26,195	75	48	0	0	0.00%	0
23.12.11	26,120	75	432	0	0	0.00%	0
23.12.08	25,830	290	318	0	0	0.00%	0
23.12.07	25,895	65	143	0	0	0.00%	0
23.12.06	25,875	20	20	0	0	0.00%	0
23.12.05	26,070	195	32	0	0	0.00%	0
23.12.04	25,985	85	31	0	0	0.00%	0
23.12.01	26,185	200	51	0	0	0.00%	0
23.11.30	26,005	180	112	0	0	0.00%	0
23.11.29	26,145	140	104	0	0	0.00%	0
23.11.28	25,760	385	129	0	0	0.00%	0
23.11.27	25,885	125	143	0	0	0.00%	0
23.11.24	26,085	200	72	0	0	0.00%	0
23.11.23	26,020	65	147	0	0	0.00%	0
23.11.22	26,020	0	52	0	0	0.00%	0
23.11.21	25,855	165	2,030	0	0	0.00%	0
23.11.20	25,485	370	431	0	0	0.00%	0
23.11.17	25,815	330	88	0	0	0.00%	0
23.11.16	25,775	10	78	0	0	0.00%	0
23.11.15	25,110	665	230	0	0	0.00%	0
23.11.14	24,915	195	110	0	0	0.00%	0
23.11.13	24,855	60	182	0	0	0.00%	0
23.11.10	25,185	330	107	0	0	0.00%	0
23.11.09	25,115	70	2,684	0	0	0.00%	0
23.11.08	25,355	240	106	0	0	0.00%	0
23.11.07	25,900	545	526	0	0	0.00%	0
23.11.06	24,560	1,340	968	0	0	0.00%	0
23.11.03	24,230	330	743	0	0	0.00%	0
23.11.02	23,880	350	249	0	0	0.00%	0
23.11.01	23,655	225	200	0	0	0.00%	0
23.10.31	23,855	200	518	0	0	0.00%	0
23.10.30	23,875	60	1,323	0	0	0.00%	0
23.10.27	23,900	25	91	0	0	0.00%	0
23.10.26	24,595	695	187	0	0	0.00%	0
23.10.25	24,680	85	911	0	0	0.00%	0
23.10.24	24,515	165	695	0	0	0.00%	0
23.10.23	24,715	200	315	0	0	0.00%	0
23.10.20	25,065	350	1,783	0	0	0.00%	0
23.10.19	25,610	545	425	0	0	0.00%	0
23.10.18	25,610	0	57	0	0	0.00%	0
23.10.17	25,350	260	100	0	0	0.00%	0
23.10.16	25,570	220	555	0	0	0.00%	0
23.10.13	25,790	220	51	0	0	0.00%	0
23.10.12	25,500	290	321	0	0	0.00%	0
23.10.11	25,005	495	135	0	0	0.00%	0
23.10.10	25,045	40	226	0	0	0.00%	0
23.10.06	24,910	135	147	0	0	0.00%	0
23.10.05	25,030	120	556	0	0	0.00%	0
23.10.04	25,590	560	203	0	0	0.00%	0
23.09.27	25,620	30	254	0	0	0.00%	0
23.09.26	25,905	285	14,398	0	0	0.00%	0
23.09.25	26,045	140	61	0	0	0.00%	0
23.09.22	26,090	45	142	0	0	0.00%	0
23.09.21	26,475	385	286	0	0	0.00%	0
23.09.20	26,545	70	202	0	0	0.00%	0
23.09.19	26,775	230	68	0	0	0.00%	0
23.09.18	27,005	230	34	0	0	0.00%	0
23.09.15	26,745	260	237	0	0	0.00%	0
23.09.14	26,290	455	2,717	0	0	0.00%	0
23.09.13	26,330	40	146	0	0	0.00%	0
23.09.12	26,540	210	62	0	0	0.00%	0
23.09.11	26,445	95	255	0	0	0.00%	0
23.09.08	26,330	115	42	0	0	0.00%	0
23.09.07	26,625	295	63	0	0	0.00%	0
23.09.06	26,815	190	123	0	0	0.00%	0
23.09.05	26,830	15	36	0	0	0.00%	0
23.09.04	26,635	195	46	0	0	0.00%	0
23.09.01	26,555	80	435	0	0	0.00%	0
23.08.31	26,580	25	32	0	0	0.00%	0
23.08.30	26,450	130	47	0	0	0.00%	0
23.08.29	26,300	150	230	0	0	0.00%	0
23.08.28	26,145	155	40	0	0	0.00%	0
23.08.25	26,345	200	68	0	0	0.00%	0
23.08.24	26,025	320	209	0	0	0.00%	0
23.08.23	26,125	100	159	0	0	0.00%	0
23.08.22	26,055	70	32	0	0	0.00%	0
23.08.21	26,020	35	209	0	0	0.00%	0
23.08.18	26,175	155	147	0	0	0.00%	0
23.08.17	26,110	65	956	0	0	0.00%	0
23.08.16	26,700	590	32	0	0	0.00%	0
23.08.14	26,915	215	47	0	0	0.00%	0
23.08.11	27,015	100	288	0	0	0.00%	0
23.08.10	27,000	15	52	0	0	0.00%	0
23.08.09	26,725	275	90	0	0	0.00%	0
23.08.08	26,795	70	34	0	0	0.00%	0
23.08.07	27,040	245	26	0	0	0.00%	0
23.08.04	26,995	45	183	0	0	0.00%	0
23.08.03	27,045	50	337	0	0	0.00%	0
23.08.02	27,550	505	586	0	0	0.00%	0
23.08.01	27,345	205	1,139	0	0	0.00%	0
23.07.31	26,960	385	501	0	0	0.00%	0
23.07.28	26,905	55	33	0	0	0.00%	0
23.07.27	26,945	40	793	0	0	0.00%	0
23.07.26	27,320	375	670	0	0	0.00%	0
23.07.25	27,215	105	133	0	0	0.00%	0
23.07.24	27,085	130	547	0	0	0.00%	0
23.07.21	26,900	185	38	0	0	0.00%	0
23.07.20	27,065	165	130	0	0	0.00%	0
23.07.19	26,970	95	24	0	0	0.00%	0
23.07.18	27,170	200	1,010	0	0	0.00%	0
23.07.17	27,165	5	25	0	0	0.00%	0
23.07.14	26,785	380	294	0	0	0.00%	0
23.07.13	26,625	160	579	0	0	0.00%	0
23.07.12	26,590	35	106	0	0	0.00%	0
23.07.11	26,175	415	31	0	0	0.00%	0
23.07.10	26,235	60	34	0	0	0.00%	0
23.07.07	26,520	285	670	0	0	0.00%	0
23.07.06	26,760	240	52	0	0	0.00%	0
23.07.05	26,920	160	78	0	0	0.00%	0
23.07.04	27,005	85	631	0	0	0.00%	0
23.07.03	26,645	360	607	0	0	0.00%	0
23.06.30	26,400	245	286	0	0	0.00%	0
23.06.29	26,545	145	737	0	0	0.00%	0
23.06.28	26,680	135	379	0	0	0.00%	0
23.06.27	26,680	0	114	0	0	0.00%	0
23.06.26	26,615	65	50	0	0	0.00%	0
23.06.23	26,800	185	45	0	0	0.00%	0
23.06.22	26,740	60	56	0	0	0.00%	0
23.06.21	26,965	225	428	0	0	0.00%	0
23.06.20	27,015	50	103	0	0	0.00%	0
23.06.19	27,140	125	118	0	0	0.00%	0
23.06.16	27,010	130	68	0	0	0.00%	0
23.06.15	27,110	100	177	0	0	0.00%	0
23.06.14	27,300	190	150	0	0	0.00%	0
23.06.13	27,180	120	1,077	0	0	0.00%	0
23.06.12	27,300	120	77	0	0	0.00%	0
23.06.09	26,995	305	664	0	0	0.00%	0
23.06.08	27,055	60	211	0	0	0.00%	0
23.06.07	27,030	25	173	0	0	0.00%	0
23.06.05	26,875	155	62	0	0	0.00%	0
23.06.02	26,590	285	86	0	0	0.00%	0
23.06.01	26,675	85	762	0	0	0.00%	0
23.05.31	26,725	50	35	0	0	0.00%	0
23.05.30	26,495	230	352	0	0	0.00%	0
23.05.26	26,475	20	51	0	0	0.00%	0
23.05.25	26,575	100	158	0	0	0.00%	0
23.05.24	26,590	15	20	0	0	0.00%	0
23.05.23	26,430	160	84	0	0	0.00%	0
23.05.22	26,250	180	122	0	0	0.00%	0
23.05.19	26,020	230	992	0	0	0.00%	0
23.05.18	25,860	160	20	0	0	0.00%	0
23.05.17	25,695	165	56	0	0	0.00%	0
23.05.16	25,600	95	93	0	0	0.00%	0
23.05.15	25,640	40	205	0	0	0.00%	0
23.05.12	25,815	175	151	0	0	0.00%	0
23.05.11	25,855	40	24	0	0	0.00%	0
23.05.10	26,000	145	81	0	0	0.00%	0
23.05.09	26,030	30	367	0	0	0.00%	0
23.05.08	25,890	140	68	0	0	0.00%	0
23.05.04	25,915	25	243	0	0	0.00%	0
23.05.03	26,055	140	104	0	0	0.00%	0
23.05.02	25,915	140	306	0	0	0.00%	0
23.04.28	25,845	70	171	0	0	0.00%	0
23.04.27	26,215	130	28	0	0	0.00%	0
23.04.26	26,275	60	191	0	0	0.00%	0
23.04.25	26,640	365	834	0	0	0.00%	0
23.04.24	26,825	185	299	0	0	0.00%	0
23.04.21	27,025	200	543	0	0	0.00%	0
23.04.20	27,150	125	225	0	0	0.00%	0
23.04.19	27,040	110	421	0	0	0.00%	0
23.04.18	27,135	95	821	0	0	0.00%	0
23.04.17	27,140	5	70	0	0	0.00%	0
23.04.14	26,855	265	678	0	0	0.00%	0
23.04.13	26,870	15	233	0	0	0.00%	0
23.04.12	26,845	25	134	0	0	0.00%	0
23.04.11	26,520	325	59	0	0	0.00%	0
23.04.10	26,195	325	223	0	0	0.00%	0
23.04.07	25,970	225	312	0	0	0.00%	0
23.04.06	26,320	350	154	0	0	0.00%	0
23.04.05	26,160	160	69	0	0	0.00%	0
23.04.04	26,085	75	400	0	0	0.00%	0
23.04.03	26,160	75	195	0	0	0.00%	0
23.03.31	25,875	285	180	0	0	0.00%	0
23.03.30	25,715	160	275	0	0	0.00%	0