매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,756	35	99,128	0	0	0.00%	35,437,349
24.09.19	1,777	21	57,738	0	0	0.00%	35,174,194
24.09.13	1,777	0	83,325	0	0	0.00%	35,174,194
24.09.12	1,725	52	132,408	0	0	0.00%	35,174,194
24.09.11	1,737	12	29,942	0	0	0.00%	35,174,194
24.09.10	1,756	19	77,157	0	0	0.00%	35,174,194
24.09.09	1,700	56	136,176	0	0	0.00%	35,174,194
24.09.06	1,696	4	57,187	0	0	0.00%	35,174,194
24.09.05	1,698	2	68,832	0	0	0.00%	35,174,194
24.09.04	1,738	40	143,501	0	0	0.00%	0
24.09.03	1,751	13	83,156	0	0	0.00%	0
24.09.02	1,750	1	112,219	0	0	0.00%	0
24.08.30	1,776	26	172,819	0	0	0.00%	0
24.08.29	1,727	49	1,897,427	0	0	0.00%	0
24.08.28	1,721	6	115,777	0	0	0.00%	0
24.08.27	1,737	16	79,080	0	0	0.00%	0
24.08.26	1,772	35	79,253	0	0	0.00%	0
24.08.23	1,798	26	135,323	0	0	0.00%	0
24.08.22	1,804	6	83,670	0	0	0.00%	0
24.08.21	1,834	30	285,251	0	0	0.00%	0
24.08.20	1,718	116	371,517	0	0	0.00%	0
24.08.19	1,761	43	122,395	0	0	0.00%	0
24.08.16	1,706	55	175,088	0	0	0.00%	0
24.08.14	1,694	12	83,937	0	0	0.00%	0
24.08.13	1,748	54	135,191	0	0	0.00%	0
24.08.12	1,720	28	163,487	0	0	0.00%	0
24.08.09	1,721	1	80,600	0	0	0.00%	0
24.08.08	1,767	46	45,489	0	0	0.00%	0
24.08.07	1,719	48	123,460	0	0	0.00%	0
24.08.06	1,632	87	101,310	0	0	0.00%	0
24.08.05	1,807	175	269,584	0	0	0.00%	0
24.08.02	1,860	53	158,170	0	0	0.00%	0
24.08.01	1,795	65	81,998	0	0	0.00%	0
24.07.31	1,826	31	82,927	0	0	0.00%	0
24.07.30	1,925	99	307,442	0	0	0.00%	0
24.07.29	1,819	106	290,291	0	0	0.00%	0
24.07.26	1,820	1	72,137	0	0	0.00%	0
24.07.25	1,770	50	182,332	0	0	0.00%	0
24.07.24	1,838	68	107,875	0	0	0.00%	0
24.07.23	1,846	8	153,381	0	0	0.00%	0
24.07.22	1,808	38	270,119	0	0	0.00%	0
24.07.19	1,770	38	143,001	0	0	0.00%	0
24.07.18	1,778	8	190,841	0	0	0.00%	0
24.07.17	1,688	90	1,751,436	0	0	0.00%	0
24.07.16	1,700	12	85,055	0	0	0.00%	0
24.07.15	1,691	9	45,899	0	0	0.00%	0
24.07.12	1,693	2	25,096	0	0	0.00%	0
24.07.11	1,715	22	45,378	0	0	0.00%	0
24.07.10	1,725	10	44,592	0	0	0.00%	0
24.07.09	1,712	13	55,185	0	0	0.00%	0
24.07.08	1,750	38	154,682	0	0	0.00%	0
24.07.05	1,800	50	180,961	0	0	0.00%	0
24.07.04	1,687	113	469,412	0	0	0.00%	0
24.07.03	1,732	45	103,834	0	0	0.00%	0
24.07.02	1,634	98	250,609	0	0	0.00%	0
24.07.01	1,633	1	38,041	0	0	0.00%	0
24.06.28	1,660	27	43,203	0	0	0.00%	0
24.06.27	1,681	21	50,469	0	0	0.00%	0
24.06.26	1,717	36	83,431	0	0	0.00%	0
24.06.25	1,723	6	29,966	0	0	0.00%	0
24.06.24	1,708	15	56,673	0	0	0.00%	0
24.06.21	1,725	17	53,945	0	0	0.00%	0
24.06.20	1,704	21	24,731	0	0	0.00%	0
24.06.19	1,759	55	41,483	0	0	0.00%	0
24.06.18	1,761	2	17,701	0	0	0.00%	0
24.06.17	1,842	81	76,461	0	0	0.00%	0
24.06.14	1,832	10	72,176	0	0	0.00%	0
24.06.13	1,818	14	74,862	0	0	0.00%	0
24.06.12	1,780	38	74,603	0	0	0.00%	0
24.06.11	1,789	9	87,229	0	0	0.00%	0
24.06.10	1,808	19	57,604	0	0	0.00%	0
24.06.07	1,807	1	91,317	0	0	0.00%	0
24.06.05	1,810	3	82,066	0	0	0.00%	0
24.06.04	1,794	16	57,596	0	0	0.00%	0
24.06.03	1,764	30	95,705	0	0	0.00%	0
24.05.31	1,734	30	59,954	0	0	0.00%	0
24.05.30	1,708	26	31,174	0	0	0.00%	0
24.05.29	1,758	50	42,320	0	0	0.00%	0
24.05.28	1,710	48	50,299	0	0	0.00%	0
24.05.27	1,751	41	55,418	0	0	0.00%	0
24.05.24	1,753	2	29,169	0	0	0.00%	0
24.05.23	1,777	24	43,348	0	0	0.00%	0
24.05.22	1,782	5	50,614	0	0	0.00%	0
24.05.21	1,803	21	80,659	0	0	0.00%	0
24.05.20	1,806	3	47,485	0	0	0.00%	0
24.05.17	1,888	82	109,898	0	0	0.00%	0
24.05.16	1,781	107	229,485	0	0	0.00%	0
24.05.14	1,775	6	40,906	0	0	0.00%	0
24.05.13	1,771	4	91,073	0	0	0.00%	0
24.05.10	1,766	5	46,358	0	0	0.00%	0
24.05.09	1,738	28	52,498	0	0	0.00%	0
24.05.08	1,736	2	26,599	0	0	0.00%	0
24.05.07	1,721	15	27,755	0	0	0.00%	0
24.05.03	1,735	14	43,439	0	0	0.00%	0
24.05.02	1,695	40	87,055	0	0	0.00%	0
24.04.30	1,640	55	171,085	0	0	0.00%	0
24.04.29	1,648	8	47,366	0	0	0.00%	0
24.04.26	1,658	10	41,975	0	0	0.00%	0
24.04.25	1,655	3	38,505	0	0	0.00%	0
24.04.24	1,657	2	42,929	0	0	0.00%	0
24.04.23	1,668	11	22,335	0	0	0.00%	0
24.04.22	1,700	32	111,130	0	0	0.00%	0
24.04.19	1,698	2	46,687	0	0	0.00%	0
24.04.18	1,696	2	35,109	0	0	0.00%	0
24.04.17	1,687	9	32,488	0	0	0.00%	0
24.04.16	1,675	12	94,787	0	0	0.00%	0
24.04.15	1,705	30	46,944	0	0	0.00%	0
24.04.12	1,721	16	52,501	0	0	0.00%	0
24.04.11	1,713	8	28,591	0	0	0.00%	0
24.04.09	1,734	21	48,535	0	0	0.00%	0
24.04.08	1,754	20	91,039	0	0	0.00%	0
24.04.05	1,747	7	30,564	0	0	0.00%	0
24.04.04	1,755	8	32,050	0	0	0.00%	0
24.04.03	1,795	40	31,463	0	0	0.00%	0
24.04.02	1,775	20	57,200	0	0	0.00%	0
24.04.01	1,748	27	75,377	0	0	0.00%	0
24.03.29	1,767	19	44,538	0	0	0.00%	0
24.03.28	1,777	10	37,763	0	0	0.00%	0
24.03.27	1,750	27	59,365	0	0	0.00%	0
24.03.26	1,755	5	90,297	0	0	0.00%	0
24.03.25	1,771	16	56,235	0	0	0.00%	0
24.03.22	1,780	9	79,254	0	0	0.00%	0
24.03.21	1,798	18	65,207	0	0	0.00%	0
24.03.20	1,788	10	58,637	0	0	0.00%	0
24.03.19	1,800	12	97,738	0	0	0.00%	0
24.03.18	1,800	0	34,259	0	0	0.00%	0
24.03.15	1,801	1	46,363	0	0	0.00%	0
24.03.14	1,827	26	119,330	0	0	0.00%	0
24.03.13	1,827	0	86,611	0	0	0.00%	0
24.03.12	1,822	5	66,354	0	0	0.00%	0
24.03.11	1,810	12	40,093	0	0	0.00%	0
24.03.08	1,852	42	120,532	0	0	0.00%	0
24.03.07	1,809	43	494,530	0	0	0.00%	0
24.03.06	1,818	9	43,277	0	0	0.00%	0
24.03.05	1,838	20	54,495	0	0	0.00%	0
24.03.04	1,817	21	61,918	0	0	0.00%	0
24.02.29	1,829	12	37,719	0	0	0.00%	0
24.02.28	1,818	11	34,413	0	0	0.00%	0
24.02.27	1,877	59	100,474	0	0	0.00%	0
24.02.26	1,892	15	54,639	0	0	0.00%	0
24.02.23	1,968	76	97,837	0	0	0.00%	0
24.02.22	1,993	25	94,926	0	0	0.00%	0
24.02.21	1,898	95	347,771	0	0	0.00%	0
24.02.20	1,925	27	62,210	0	0	0.00%	0
24.02.19	1,987	62	51,833	0	0	0.00%	0
24.02.16	2,005	18	75,158	0	0	0.00%	0
24.02.15	1,944	61	141,317	0	0	0.00%	0
24.02.14	1,910	34	85,560	0	0	0.00%	0
24.02.13	1,908	2	40,027	0	0	0.00%	0
24.02.08	1,874	34	72,875	0	0	0.00%	0
24.02.07	1,866	8	72,348	0	0	0.00%	0
24.02.06	1,797	69	83,807	0	0	0.00%	0
24.02.05	1,792	5	90,019	0	0	0.00%	0
24.02.02	1,798	6	73,813	0	0	0.00%	0
24.02.01	1,812	14	48,974	0	0	0.00%	0
24.01.31	1,831	19	30,798	0	0	0.00%	0
24.01.30	1,900	69	58,068	0	0	0.00%	0
24.01.29	1,875	25	90,703	0	0	0.00%	0
24.01.26	1,877	2	57,259	0	0	0.00%	0
24.01.25	1,762	115	187,980	0	0	0.00%	0
24.01.24	1,787	25	71,643	0	0	0.00%	0
24.01.23	1,801	14	48,543	0	0	0.00%	0
24.01.22	1,843	42	97,741	0	0	0.00%	0
24.01.19	1,867	24	72,559	0	0	0.00%	0
24.01.18	1,851	16	49,091	0	0	0.00%	0
24.01.17	1,872	21	62,950	0	0	0.00%	0
24.01.16	1,897	25	50,505	0	0	0.00%	0
24.01.15	1,922	25	87,969	0	0	0.00%	0
24.01.12	1,969	47	74,785	0	0	0.00%	0
24.01.11	1,969	0	62,673	0	0	0.00%	0
24.01.10	1,980	11	107,369	0	0	0.00%	0
24.01.09	1,992	12	166,859	0	0	0.00%	0
24.01.08	2,000	8	160,308	0	0	0.00%	0
24.01.05	1,989	11	91,375	0	0	0.00%	0
24.01.04	2,000	11	71,742	0	0	0.00%	0
24.01.03	2,015	15	96,508	0	0	0.00%	0
24.01.02	1,982	33	105,820	0	0	0.00%	0
23.12.28	1,929	53	64,246	0	0	0.00%	0
23.12.27	1,916	13	68,779	0	0	0.00%	0
23.12.26	1,929	13	85,196	0	0	0.00%	0
23.12.22	1,940	11	87,959	0	0	0.00%	0
23.12.21	1,984	44	125,168	0	0	0.00%	0
23.12.20	2,010	26	205,910	0	0	0.00%	0
23.12.19	2,030	20	126,697	0	0	0.00%	0
23.12.18	2,020	10	239,031	0	0	0.00%	0
23.12.15	2,005	15	91,358	0	0	0.00%	0
23.12.14	2,040	35	78,433	0	0	0.00%	0
23.12.13	2,050	10	100,655	0	0	0.00%	0
23.12.12	2,040	10	161,706	0	0	0.00%	0
23.12.11	2,120	80	241,246	0	0	0.00%	0
23.12.08	2,150	30	167,912	0	0	0.00%	0
23.12.07	2,290	140	1,358,545	0	0	0.00%	0
23.12.06	2,095	195	363,733	0	0	0.00%	0
23.12.05	2,145	50	89,473	0	0	0.00%	0
23.12.04	2,175	30	107,840	0	0	0.00%	0
23.12.01	2,190	15	125,747	0	0	0.00%	0
23.11.30	2,170	20	555,099	0	0	0.00%	0
23.11.29	2,260	90	98,959	0	0	0.00%	0
23.11.28	2,330	70	201,854	0	0	0.00%	0
23.11.27	2,275	55	196,874	0	0	0.00%	0
23.11.24	2,225	50	160,698	0	0	0.00%	0
23.11.23	2,320	95	797,294	0	0	0.00%	0
23.11.22	2,360	40	383,019	0	0	0.00%	0
23.11.21	2,370	10	328,401	0	0	0.00%	0
23.11.20	2,130	240	1,024,505	0	0	0.00%	0
23.11.17	2,155	25	352,163	0	0	0.00%	0
23.11.16	2,325	170	631,178	0	0	0.00%	0
23.11.15	2,140	185	2,455,485	0	0	0.00%	0
23.11.14	1,959	181	587,282	0	0	0.00%	0
23.11.13	1,840	119	703,785	0	0	0.00%	0
23.11.10	1,800	40	138,273	0	0	0.00%	0
23.11.09	1,834	34	123,725	0	0	0.00%	0
23.11.08	1,843	9	182,992	0	0	0.00%	0
23.11.07	1,882	39	129,912	0	0	0.00%	0
23.11.06	1,866	16	118,235	0	0	0.00%	0
23.11.03	1,850	16	150,845	0	0	0.00%	0
23.11.02	1,815	35	69,987	0	0	0.00%	0
23.11.01	1,829	14	146,529	0	0	0.00%	0
23.10.31	1,923	94	240,856	0	0	0.00%	0
23.10.30	1,930	7	142,402	0	0	0.00%	0
23.10.27	1,920	10	111,246	0	0	0.00%	0
23.10.26	2,000	80	204,577	0	0	0.00%	0
23.10.25	2,020	20	748,386	0	0	0.00%	0
23.10.24	2,015	5	145,032	0	0	0.00%	0
23.10.23	2,020	5	103,688	0	0	0.00%	0
23.10.20	2,065	45	150,669	0	0	0.00%	0
23.10.19	2,090	25	229,121	0	0	0.00%	0
23.10.18	2,150	60	278,017	0	0	0.00%	0
23.10.17	2,070	80	313,756	0	0	0.00%	0
23.10.16	2,140	70	391,082	0	0	0.00%	0
23.10.13	2,325	185	625,634	0	0	0.00%	0
23.10.12	2,010	315	4,194,131	0	0	0.00%	0
23.10.11	1,954	56	127,544	0	0	0.00%	0
23.10.10	2,065	111	220,739	0	0	0.00%	0
23.10.06	2,045	20	72,447	0	0	0.00%	0
23.10.05	2,060	15	113,641	0	0	0.00%	0
23.10.04	2,135	75	111,773	0	0	0.00%	0
23.09.27	2,115	20	106,908	0	0	0.00%	0
23.09.26	2,130	15	240,989	0	0	0.00%	0
23.09.25	2,320	190	369,981	0	0	0.00%	0
23.09.22	2,385	65	580,580	0	0	0.00%	0
23.09.21	2,345	40	905,949	0	0	0.00%	0
23.09.20	2,450	105	821,364	0	0	0.00%	0
23.09.19	2,695	245	747,357	0	0	0.00%	0
23.09.18	2,300	395	2,219,963	0	0	0.00%	0
23.09.15	2,140	160	870,485	0	0	0.00%	0
23.09.14	2,180	40	61,727	0	0	0.00%	0
23.09.13	2,155	25	131,008	0	0	0.00%	0
23.09.12	2,180	25	216,730	0	0	0.00%	0
23.09.11	2,120	60	213,874	0	0	0.00%	0
23.09.08	2,090	30	82,867	0	0	0.00%	0
23.09.07	2,130	40	189,707	0	0	0.00%	0
23.09.06	2,130	0	211,535	0	0	0.00%	0
23.09.05	2,095	35	130,840	0	0	0.00%	0
23.09.04	2,275	180	451,204	0	0	0.00%	0
23.09.01	2,330	55	388,871	0	0	0.00%	0
23.08.31	2,195	135	937,743	0	0	0.00%	0
23.08.30	2,170	25	257,382	0	0	0.00%	0
23.08.29	2,105	65	286,147	0	0	0.00%	0
23.08.28	2,100	5	117,295	0	0	0.00%	0
23.08.25	2,180	80	281,585	0	0	0.00%	0
23.08.24	2,055	125	484,090	0	0	0.00%	0
23.08.23	2,060	5	201,011	0	0	0.00%	0
23.08.22	2,190	130	543,958	0	0	0.00%	0
23.08.21	2,090	100	831,342	0	0	0.00%	0
23.08.18	2,100	10	379,089	0	0	0.00%	0
23.08.17	2,055	45	443,150	0	0	0.00%	0
23.08.16	2,150	95	584,354	0	0	0.00%	0
23.08.14	2,210	60	562,510	0	0	0.00%	0
23.08.11	2,165	45	2,432,485	0	0	0.00%	0
23.08.10	2,180	15	1,179,182	0	0	0.00%	0
23.08.09	2,175	5	698,265	0	0	0.00%	0
23.08.08	2,500	325	1,788,123	0	0	0.00%	0
23.08.07	2,510	10	479,055	0	0	0.00%	0
23.08.04	2,450	60	686,016	0	0	0.00%	0
23.08.03	2,525	75	540,565	0	0	0.00%	0
23.08.02	2,750	225	1,071,899	0	0	0.00%	0
23.08.01	2,960	210	961,022	0	0	0.00%	0
23.07.31	3,290	330	862,355	0	0	0.00%	0
23.07.28	3,225	65	916,053	0	0	0.00%	0
23.07.27	3,100	125	443,333	0	0	0.00%	0
23.07.26	3,190	30	575,241	0	0	0.00%	0
23.07.25	3,245	55	378,743	0	0	0.00%	0
23.07.24	3,350	105	483,393	0	0	0.00%	0
23.07.21	3,450	100	374,992	0	0	0.00%	0
23.07.20	3,345	105	458,331	0	0	0.00%	0
23.07.19	3,450	105	702,991	0	0	0.00%	0
23.07.18	3,510	60	751,058	0	0	0.00%	0
23.07.17	3,670	160	819,684	0	0	0.00%	0
23.07.14	3,930	260	897,693	0	0	0.00%	0
23.07.13	4,015	85	974,627	0	0	0.00%	0
23.07.12	4,060	45	1,321,133	0	0	0.00%	0
23.07.11	3,600	460	10,944,152	0	0	0.00%	0
23.07.10	3,840	240	881,945	0	0	0.00%	0
23.07.07	4,150	310	1,212,729	0	0	0.00%	0
23.07.06	3,980	170	3,148,691	0	0	0.00%	0
23.07.05	3,870	110	777,709	0	0	0.00%	0
23.07.04	3,925	55	686,232	0	0	0.00%	0
23.07.03	3,940	15	809,010	0	0	0.00%	0
23.06.30	4,005	65	1,127,887	0	0	0.00%	0
23.06.29	4,310	305	3,711,204	0	0	0.00%	0
23.06.28	3,615	695	14,602,435	0	0	0.00%	0
23.06.27	3,510	105	3,343,740	0	0	0.00%	0
23.06.26	3,250	260	3,144,494	0	0	0.00%	0
23.06.23	3,220	30	1,840,235	0	0	0.00%	0
23.06.22	3,485	265	2,081,104	0	0	0.00%	0
23.06.21	3,430	55	4,259,474	0	0	0.00%	0
23.06.20	3,325	105	5,554,487	0	0	0.00%	0
23.06.19	3,185	140	25,427,061	0	0	0.00%	0
23.06.16	2,450	735	18,873,037	0	0	0.00%	0
23.06.15	1,885	565	6,001,585	0	0	0.00%	0
23.06.14	1,832	53	471,391	0	0	0.00%	0
23.06.13	1,857	25	256,629	0	0	0.00%	0
23.06.12	1,865	8	96,492	0	0	0.00%	0
23.06.09	1,872	7	143,113	0	0	0.00%	0
23.06.08	1,900	28	156,680	0	0	0.00%	0
23.06.07	1,877	23	211,379	0	0	0.00%	0
23.06.05	1,865	12	106,399	0	0	0.00%	0
23.06.02	1,835	30	126,804	0	0	0.00%	0
23.06.01	1,868	33	223,758	0	0	0.00%	0
23.05.31	2,000	132	853,204	0	0	0.00%	0
23.05.30	1,960	40	444,995	0	0	0.00%	0
23.05.26	1,960	0	512,951	0	0	0.00%	0
23.05.25	2,010	50	230,858	0	0	0.00%	0
23.05.24	1,995	15	388,949	0	0	0.00%	0
23.05.23	2,000	5	218,127	0	0	0.00%	0
23.05.22	2,060	60	326,367	0	0	0.00%	0
23.05.19	2,030	30	350,064	0	0	0.00%	0
23.05.18	2,060	30	295,027	0	0	0.00%	0
23.05.17	1,923	137	740,528	0	0	0.00%	0
23.05.16	1,936	13	209,640	0	0	0.00%	0
23.05.15	2,025	89	292,152	0	0	0.00%	0
23.05.12	1,994	31	427,573	0	0	0.00%	0
23.05.11	1,915	79	430,409	0	0	0.00%	0
23.05.10	1,923	8	237,812	0	0	0.00%	0
23.05.09	1,943	20	349,723	0	0	0.00%	0
23.05.08	1,986	43	268,444	0	0	0.00%	0
23.05.04	1,900	86	667,036	0	0	0.00%	0
23.05.03	1,900	0	181,585	0	0	0.00%	0
23.05.02	1,755	145	754,253	0	0	0.00%	0
23.04.28	1,836	81	372,399	0	0	0.00%	0
23.04.27	1,819	17	205,578	0	0	0.00%	0
23.04.26	1,869	50	322,918	0	0	0.00%	0
23.04.25	1,923	54	423,290	0	0	0.00%	0
23.04.24	2,040	117	634,181	0	0	0.00%	0
23.04.21	1,998	52	580,135	0	0	0.00%	0
23.04.20	2,175	170	1,027,156	0	0	0.00%	0
23.04.19	1,903	272	3,756,564	0	0	0.00%	0
23.04.18	1,861	42	459,375	0	0	0.00%	0
23.04.17	1,914	53	368,579	0	0	0.00%	0
23.04.14	1,854	66	294,272	0	0	0.00%	0
23.04.13	1,893	39	287,963	0	0	0.00%	0
23.04.12	1,897	4	338,679	0	0	0.00%	0
23.04.11	1,908	11	262,915	0	0	0.00%	0
23.04.10	1,931	23	534,592	0	0	0.00%	0
23.04.07	1,910	21	650,702	0	0	0.00%	0
23.04.06	1,918	8	541,321	0	0	0.00%	0
23.04.05	1,884	34	1,082,043	0	0	0.00%	0
23.04.04	1,735	149	2,305,346	0	0	0.00%	0
23.04.03	1,768	33	605,994	0	0	0.00%	0
23.03.31	1,753	15	663,806	0	0	0.00%	0
23.03.30	1,721	32	1,474,779	0	0	0.00%	0
23.03.29	1,717	4	1,820,651	0	0	0.00%	0
23.03.28	2,085	368	8,863,883	0	0	0.00%	0
23.03.27	1,607	478	3,221,520	0	0	0.00%	0
23.03.24	1,579	28	423,710	0	0	0.00%	0
23.03.23	1,452	127	2,166,121	0	0	0.00%	0
23.03.22	1,497	45	268,457	0	0	0.00%	0
23.03.21	1,527	30	227,396	0	0	0.00%	0
23.03.20	1,491	36	315,572	0	0	0.00%	0
23.03.17	1,497	6	258,913	0	0	0.00%	0
23.03.16	1,524	27	329,527	0	0	0.00%	0
23.03.15	1,420	104	378,054	0	0	0.00%	0
23.03.14	1,453	33	278,880	0	0	0.00%	0
23.03.13	1,507	54	273,237	0	0	0.00%	0
23.03.10	1,547	48	237,708	0	0	0.00%	0
23.03.09	1,594	47	231,017	0	0	0.00%	0
23.03.08	1,632	38	345,449	0	0	0.00%	0
23.03.07	1,650	18	472,488	0	0	0.00%	0
23.03.06	1,703	53	261,029	0	0	0.00%	0
23.03.03	1,770	67	363,559	0	0	0.00%	0
23.03.02	1,641	129	1,679,533	0	0	0.00%	0
23.02.28	1,619	22	346,388	0	0	0.00%	0
23.02.27	1,715	94	402,117	0	0	0.00%	0
23.02.24	1,753	38	433,260	0	0	0.00%	0
23.02.23	1,750	3	248,698	0	0	0.00%	0
23.02.22	1,758	8	324,068	0	0	0.00%	0
23.02.21	1,777	19	689,427	0	0	0.00%	0
23.02.20	1,732	45	581,915	0	0	0.00%	0
23.02.17	1,669	63	909,412	0	0	0.00%	0
23.02.16	1,672	3	740,391	0	0	0.00%	0
23.02.15	1,668	4	613,030	0	0	0.00%	0
23.02.14	1,700	32	708,002	0	0	0.00%	0
23.02.13	1,858	158	1,992,541	0	0	0.00%	0
23.02.10	2,025	167	3,161,212	0	0	0.00%	0
23.02.09	1,870	155	7,742,015	0	0	0.00%	0
23.02.08	1,716	154	8,543,577	0	0	0.00%	0
23.02.06	1,566	17	2,399,008	0	0	0.00%	0
23.02.03	1,662	96	2,246,273	0	0	0.00%	0
23.02.02	1,691	29	1,770,311	0	0	0.00%	0
23.02.01	1,841	150	3,985,775	0	0	0.00%	0
23.01.31	1,994	153	1,871,121	0	0	0.00%	0
23.01.30	1,964	30	1,994,635	0	0	0.00%	0
23.01.27	2,110	128	2,599,288	0	0	0.00%	0
23.01.25	2,130	40	1,671,065	0	0	0.00%	0
23.01.20	2,130	120	5,947,552	0	0	0.00%	0
23.01.19	2,250	65	7,808,499	0	0	0.00%	0
23.01.18	2,315	435	7,640,316	0	0	0.00%	0
23.01.17	2,750	230	9,415,767	0	0	0.00%	0
23.01.16	2,980	875	11,486,269	0	0	0.00%	0
23.01.13	3,855	410	3,258,053	0	0	0.00%	0
23.01.12	4,265	1,245	5,467,303	0	0	0.00%	0
23.01.11	5,510	180	994,683	0	0	0.00%	0
23.01.10	5,690	240	1,033,234	0	0	0.00%	0
23.01.09	5,450	350	699,339	0	0	0.00%	0
23.01.06	5,100	40	561,598	0	0	0.00%	0
23.01.05	5,060	260	745,302	0	0	0.00%	0
23.01.04	4,800	180	625,384	0	0	0.00%	0
23.01.03	4,980	60	729,572	0	0	0.00%	0
23.01.02	5,040	530	952,902	0	0	0.00%	0
22.12.29	4,510	280	813,759	0	0	0.00%	0
22.12.28	4,230	235	834,523	0	0	0.00%	0
22.12.27	4,465	225	482,117	0	0	0.00%	0
22.12.26	4,690	80	510,787	0	0	0.00%	0
22.12.23	4,770	210	1,251,653	0	0	0.00%	0
22.12.22	4,560	10	304,043	0	0	0.00%	0
22.12.21	4,570	50	1,120,670	0	0	0.00%	0
22.12.20	4,520	55	1,249,618	0	0	0.00%	0
22.12.19	4,575	95	3,683,485	0	0	0.00%	0
22.12.16	4,480	580	4,092,957	0	0	0.00%	0
22.12.15	3,900	30	2,081,767	0	0	0.00%	0
22.12.14	3,930	825	5,868,839	0	0	0.00%	0
22.12.13	3,105	205	3,254,146	0	0	0.00%	0
22.12.12	2,900	565	4,126,579	0	0	0.00%	0
22.12.09	2,335	365	2,172,374	0	0	0.00%	0
22.12.08	1,970	230	803,018	0	0	0.00%	0
22.12.07	2,200	175	1,314,508	0	0	0.00%	0
22.12.06	2,025	310	3,957,755	0	0	0.00%	0
22.12.05	2,335	90	227,542	0	0	0.00%	0
22.12.02	2,425	75	225,587	0	0	0.00%	0
22.12.01	2,500	110	198,895	0	0	0.00%	0
22.11.30	2,390	60	282,244	0	0	0.00%	0
22.11.29	2,450	55	322,357	0	0	0.00%	0
22.11.28	2,395	105	276,945	0	0	0.00%	0
22.11.25	2,500	170	427,165	0	0	0.00%	0
22.11.24	2,670	55	245,128	0	0	0.00%	0
22.11.23	2,725	45	213,985	0	0	0.00%	0
22.11.22	2,680	55	166,082	0	0	0.00%	0
22.11.21	2,625	15	170,796	0	0	0.00%	0
22.11.18	2,640	20	191,180	0	0	0.00%	0
22.11.17	2,620	55	91,833	0	0	0.00%	0
22.11.16	2,565	20	183,269	0	0	0.00%	0
22.11.15	2,545	165	527,539	0	0	0.00%	0
22.11.14	2,710	220	402,508	0	0	0.00%	0
22.11.11	2,930	70	375,485	0	0	0.00%	0
22.11.10	2,860	80	483,019	0	0	0.00%	0
22.11.09	2,940	95	1,642,483	0	0	0.00%	0
22.11.08	2,845	270	696,066	0	0	0.00%	0
22.11.07	2,575	105	1,213,459	0	0	0.00%	0
22.11.04	2,470	75	197,725	0	0	0.00%	0
22.11.03	2,395	0	120,935	0	0	0.00%	0
22.11.02	2,395	60	152,263	0	0	0.00%	0
22.11.01	2,455	5	188,999	0	0	0.00%	0
22.10.31	2,460	40	191,201	0	0	0.00%	0
22.10.28	2,420	20	294,837	0	0	0.00%	0
22.10.27	2,440	15	316,539	0	0	0.00%	0
22.10.26	2,425	95	599,035	0	0	0.00%	0
22.10.25	2,330	65	263,124	0	0	0.00%	0
22.10.24	2,265	50	87,849	0	0	0.00%	0
22.10.21	2,215	35	382,465	0	0	0.00%	0
22.10.20	2,180	130	99,133	0	0	0.00%	0
22.10.19	2,310	110	215,058	0	0	0.00%	0
22.10.18	2,420	25	183,573	0	0	0.00%	0
22.10.17	2,445	15	90,697	0	0	0.00%	0
22.10.14	2,460	10	240,735	0	0	0.00%	0
22.10.13	2,450	5	247,469	0	0	0.00%	0
22.10.12	2,455	5	166,996	0	0	0.00%	0
22.10.11	2,450	25	144,462	0	0	0.00%	0
22.10.07	2,475	85	233,294	0	0	0.00%	0
22.10.06	2,390	90	132,806	0	0	0.00%	0
22.10.05	2,300	100	257,738	0	0	0.00%	0
22.10.04	2,200	5	130,418	0	0	0.00%	0
22.09.30	2,195	40	232,284	0	0	0.00%	0
22.09.29	2,235	120	222,878	0	0	0.00%	0
22.09.28	2,115	75	119,839	0	0	0.00%	0
22.09.27	2,190	90	183,995	0	0	0.00%	0
22.09.26	2,100	330	597,297	0	0	0.00%	0
22.09.23	2,430	45	95,272	0	0	0.00%	0
22.09.22	2,475	75	212,216	0	0	0.00%	0
22.09.21	2,400	40	95,915	0	0	0.00%	0
22.09.20	2,440	5	141,509	0	0	0.00%	0
22.09.19	2,445	205	495,336	0	0	0.00%	0
22.09.16	2,240	215	255,182	0	0	0.00%	0
22.09.15	2,455	60	200,088	0	0	0.00%	0
22.09.14	2,515	75	108,084	0	0	0.00%	0
22.09.13	2,440	50	169,611	0	0	0.00%	0
22.09.08	2,390	40	204,460	0	0	0.00%	0
22.09.07	2,430	5	162,878	0	0	0.00%	0
22.09.06	2,435	0	243,689	0	0	0.00%	0