()- 매일경제 마켓

() I 코스닥 화학 04.15 15:33

1,055	전일	925	고가	1,186	상한가	0	거래량 (주)	2,573,362
130 14.05%	시가	925	저가	898	하한가	0	거래대금 (백만)	2,783

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	925	130	2,573,362	8,415	68,322	0.19%	35,515,225
25.04.14	820	105	98,673	428	59,907	0.17%	35,523,640
25.04.11	835	15	35,093	29,660	59,479	0.17%	35,524,068
25.04.10	805	30	27,678	2,046	29,819	0.08%	35,553,728
25.04.09	817	12	41,861	-2,323	27,773	0.08%	35,555,774
25.04.08	850	33	38,055	21,203	30,096	0.08%	35,553,451
25.04.07	865	15	36,967	1,701	8,893	0.02%	35,574,654
25.04.04	858	7	34,794	-511	7,192	0.02%	35,576,355
25.04.03	851	7	41,518	-1,474	7,703	0.02%	35,575,844
25.04.02	864	13	29,108	9,136	9,177	0.03%	35,574,370
25.04.01	827	37	19,819	41	41	0.00%	35,583,506
25.03.31	869	42	44,052	0	0	0.00%	0
25.03.28	868	1	14,531	0	0	0.00%	0
25.03.27	859	9	37,738	0	0	0.00%	0
25.03.26	858	1	70,283	0	0	0.00%	0
25.03.25	870	12	44,285	0	0	0.00%	0
25.03.24	903	33	108,336	0	0	0.00%	0
25.03.21	907	4	42,755	0	0	0.00%	0
25.03.20	894	13	42,461	0	0	0.00%	0
25.03.19	912	18	19,530	0	0	0.00%	0
25.03.18	910	2	27,241	0	0	0.00%	0