매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,990	235	253	0	28	0.00%	719,972
25.07.03	9,225	125	219	0	28	0.00%	719,972
25.07.02	9,100	135	11,105	0	28	0.00%	719,972
25.07.01	9,235	35	23,584	0	28	0.00%	719,972
25.06.30	9,200	10	3,435	0	28	0.00%	679,972
25.06.27	9,210	115	8,119	1	28	0.00%	679,972
25.06.26	9,325	25	1,918	-106	27	0.01%	199,973
25.06.25	9,300	150	2,612	-15	133	0.07%	199,867
25.06.24	9,450	85	18,675	-142	148	0.07%	199,852
25.06.23	9,535	25	8,837	289	290	0.15%	199,710
25.06.20	9,560	135	21,322	0	1	0.00%	199,999
25.06.19	9,425	35	2,549	0	1	0.00%	199,999
25.06.18	9,390	5	11,075	-22	1	0.00%	199,999
25.06.17	9,395	115	11,910	23	23	0.01%	199,977
25.06.16	9,510	280	3,096	0	0	0.00%	200,000
25.06.13	9,230	35	1,014	16	40	0.02%	199,960
25.06.12	9,195	255	3,231	23	24	0.01%	199,976
25.06.11	8,940	5	4,070	0	1	0.00%	519,999
25.06.10	8,945	290	3,240	1	1	0.00%	519,999
25.06.09	8,655	145	4,563	0	0	0.00%	520,000
25.06.05	8,800	250	8,071	0	0	0.00%	520,000