매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,585	135	2,584	0	0	0.00%	260,000
25.04.03	7,500	85	10,364	0	0	0.00%	260,000
25.04.02	7,645	145	12,558	0	0	0.00%	260,000
25.04.01	7,410	235	2,023	-7	12	0.00%	259,988
25.03.31	7,570	160	2,773	-44	19	0.01%	279,981
25.03.28	7,815	245	2,713	-23	63	0.02%	279,937
25.03.27	7,905	90	2,205	7	86	0.03%	279,914
25.03.26	7,835	70	15,968	20	79	0.03%	279,921
25.03.25	7,910	75	13,623	-12	59	0.02%	279,941
25.03.24	7,785	125	3,079	-57	71	0.03%	279,929
25.03.21	8,165	380	5,498	128	128	0.05%	279,872
25.03.20	8,280	115	2,920	0	0	0.00%	0
25.03.19	8,250	30	3,313	0	0	0.00%	0
25.03.18	8,270	20	16,744	0	0	0.00%	0
25.03.17	8,100	170	3,056	0	0	0.00%	0
25.03.14	8,090	10	15,181	0	0	0.00%	0
25.03.13	7,985	105	16,080	0	0	0.00%	0
25.03.12	8,140	155	2,601	0	0	0.00%	0
25.03.11	8,355	215	1,559	0	0	0.00%	0
25.03.10	8,325	30	2,296	0	0	0.00%	0
25.03.07	8,130	195	16,927	0	0	0.00%	0