매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	46,200	300	733,270	33,475	644,804	3.26%	19,154,436
25.07.31	45,900	1,500	592,713	-63,997	611,329	3.09%	19,187,911
25.07.30	44,400	2,150	719,796	5,076	675,326	3.41%	19,123,914
25.07.29	46,550	1,800	686,325	-128,278	670,250	3.39%	19,128,990
25.07.28	44,750	3,200	1,252,646	-41,104	798,528	4.03%	19,000,712
25.07.25	47,950	250	610,298	10,212	839,632	4.24%	18,959,608
25.07.24	47,700	2,650	1,114,073	-14,412	829,420	4.19%	18,969,820
25.07.23	45,050	1,950	1,161,474	48,409	843,832	4.26%	18,955,408
25.07.22	43,100	1,500	1,083,299	-38,944	795,423	4.02%	19,003,817
25.07.21	41,600	400	275,246	-55,236	834,367	4.21%	18,964,873
25.07.18	42,000	3,750	1,290,962	47,820	889,603	4.49%	18,909,637
25.07.17	38,250	1,450	408,079	-44,126	841,783	4.25%	18,957,457
25.07.16	36,800	1,950	397,537	-10,885	885,909	4.47%	18,913,331
25.07.15	38,750	250	454,784	-52,190	896,794	4.53%	18,902,446
25.07.14	39,000	0	183,856	-43,942	948,984	4.79%	18,850,256
25.07.11	39,000	350	208,262	-37,503	992,926	5.01%	18,806,314
25.07.10	39,350	1,300	883,286	367,963	1,030,429	5.20%	18,768,811
25.07.09	38,050	50	161,312	-41,576	662,466	3.35%	19,136,774
25.07.08	38,100	750	107,124	31,319	704,042	3.56%	19,095,198
25.07.07	38,850	1,600	218,000	-24,347	672,723	3.40%	19,126,517
25.07.04	37,250	1,900	298,982	-44,226	697,070	3.52%	19,102,170
25.07.03	39,150	300	302,858	0	741,296	3.74%	19,057,944