매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	43,550	3,450	695,556	20,595	928,250	4.69%	18,847,072
25.06.12	47,000	250	443,514	31,703	907,655	4.59%	18,867,667
25.06.11	46,750	900	897,304	21,734	875,952	4.43%	18,899,370
25.06.10	47,650	1,000	830,740	-41,245	854,218	4.32%	18,921,104
25.06.09	46,650	2,500	1,656,987	-59,646	895,463	4.53%	18,879,859
25.06.05	49,150	2,550	648,749	6,623	955,109	4.83%	18,820,213
25.06.04	51,700	4,900	882,895	-72,488	948,486	4.80%	18,826,836
25.06.02	56,600	2,300	750,887	167,485	1,020,974	5.16%	18,754,348
25.05.30	54,300	4,200	1,448,565	170,571	853,489	4.32%	18,921,833
25.05.29	50,100	2,800	837,473	0	682,918	3.45%	19,092,404
25.05.28	47,300	4,400	606,313	0	0	0.00%	0
25.05.27	51,700	5,550	1,071,352	0	0	0.00%	0
25.05.26	46,150	50	179,445	0	0	0.00%	0
25.05.23	46,100	1,600	265,421	0	0	0.00%	0
25.05.22	47,700	400	401,281	0	0	0.00%	0
25.05.21	48,100	2,250	361,720	0	0	0.00%	0
25.05.20	45,850	250	213,802	0	0	0.00%	0
25.05.19	45,600	150	239,511	0	0	0.00%	0