매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	47,750	3,150	916,623	45,560	509,666	2.58%	19,265,656
25.04.17	47,000	750	261,611	-20,060	464,106	2.35%	19,311,216
25.04.16	49,700	2,700	492,024	39,696	484,166	2.45%	19,291,156
25.04.15	49,350	350	661,064	90,655	444,470	2.26%	19,257,156
25.04.14	49,050	300	813,159	-52,409	353,815	1.80%	19,347,811
25.04.11	48,250	800	658,097	-125,466	406,224	2.06%	19,295,402
25.04.10	46,200	2,050	967,902	60,548	531,690	2.70%	19,169,936
25.04.09	40,050	6,150	1,205,524	-86,065	471,142	2.46%	18,680,308
25.04.08	40,800	750	904,511	-10,695	557,207	2.91%	18,594,243
25.04.07	43,000	2,200	243,264	54,276	567,902	2.97%	18,583,548
25.04.04	41,650	1,350	331,828	-1,147	513,626	2.68%	18,637,824
25.04.03	41,800	150	247,573	514,773	514,773	2.69%	18,636,677
25.04.02	41,050	750	443,123	0	0	0.00%	0
25.04.01	38,300	2,750	369,180	0	0	0.00%	0
25.03.31	43,850	5,550	726,409	0	0	0.00%	0
25.03.28	42,100	1,750	392,113	0	0	0.00%	0
25.03.27	44,000	1,900	314,770	0	0	0.00%	0
25.03.26	43,500	500	370,156	0	0	0.00%	0
25.03.25	41,100	2,400	953,624	0	0	0.00%	0
25.03.24	39,450	1,650	747,338	0	0	0.00%	0
25.03.21	40,550	1,100	569,390	0	0	0.00%	0
25.03.20	43,400	2,850	1,098,381	0	0	0.00%	0