매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,140	0	92	0	0	0.00%	1,210,000
24.09.19	13,125	15	947	0	0	0.00%	1,210,000
24.09.13	13,305	180	655	0	0	0.00%	1,210,000
24.09.12	13,305	0	46	0	0	0.00%	1,210,000
24.09.11	13,375	70	125	0	80	0.01%	1,209,920
24.09.10	13,290	85	219	80	80	0.01%	1,209,920
24.09.09	13,075	215	1,063	0	0	0.00%	1,210,000
24.09.06	13,240	165	4,157	0	0	0.00%	1,210,000
24.09.05	13,350	110	1,113	0	0	0.00%	1,210,000
24.09.04	13,335	15	1,732	0	0	0.00%	0
24.09.03	13,270	65	1,631	0	0	0.00%	0
24.09.02	13,195	75	436	0	0	0.00%	0
24.08.30	13,165	30	420	0	0	0.00%	0
24.08.29	13,280	115	335	0	0	0.00%	0
24.08.28	13,125	155	1,107	0	0	0.00%	0
24.08.27	13,010	115	2,496	0	0	0.00%	0
24.08.26	13,265	255	1,897	0	0	0.00%	0
24.08.23	13,185	80	3,434	0	0	0.00%	0
24.08.22	13,190	5	2,588	0	0	0.00%	0
24.08.21	13,145	45	760	0	0	0.00%	0
24.08.20	13,155	10	990	0	0	0.00%	0
24.08.19	13,640	485	6,839	0	0	0.00%	0
24.08.16	13,680	40	439	0	0	0.00%	0
24.08.14	13,830	150	1,504	0	0	0.00%	0
24.08.13	13,890	60	17	0	0	0.00%	0
24.08.12	13,735	155	1,742	0	0	0.00%	0
24.08.09	14,010	275	2,217	0	0	0.00%	0
24.08.08	13,990	20	217	0	0	0.00%	0
24.08.07	13,955	35	11,240	0	0	0.00%	0
24.08.06	13,910	45	3,320	0	0	0.00%	0
24.08.05	13,835	75	11,940	0	0	0.00%	0
24.08.02	13,770	65	1,618	0	0	0.00%	0
24.08.01	13,970	200	1,437	0	0	0.00%	0
24.07.31	14,130	160	648	0	0	0.00%	0
24.07.30	14,080	50	112	0	0	0.00%	0
24.07.29	14,130	50	1,759	0	0	0.00%	0
24.07.26	14,125	5	452	0	0	0.00%	0
24.07.25	14,100	25	598	0	0	0.00%	0
24.07.24	14,155	55	224	0	0	0.00%	0
24.07.23	14,180	25	431	0	0	0.00%	0
24.07.22	14,160	20	3,205	0	0	0.00%	0
24.07.19	14,040	120	815	0	0	0.00%	0
24.07.18	14,045	5	994	0	0	0.00%	0
24.07.17	14,105	60	435	0	0	0.00%	0
24.07.16	14,060	45	114	0	0	0.00%	0
24.07.15	13,980	80	343	0	0	0.00%	0
24.07.12	13,980	0	617	0	0	0.00%	0
24.07.11	14,100	120	230	0	0	0.00%	0
24.07.10	14,030	70	360	0	0	0.00%	0
24.07.09	14,055	25	1,578	0	0	0.00%	0
24.07.08	13,975	80	507	0	0	0.00%	0
24.07.05	14,005	30	619	0	0	0.00%	0
24.07.04	14,175	170	501	0	0	0.00%	0
24.07.03	14,155	20	4,285	0	0	0.00%	0
24.07.02	13,970	185	337	0	0	0.00%	0
24.07.01	13,920	50	121	0	0	0.00%	0
24.06.28	14,095	175	7,263	0	0	0.00%	0
24.06.27	14,150	55	6,960	0	0	0.00%	0
24.06.26	14,120	30	84	0	0	0.00%	0
24.06.25	14,140	20	2,895	0	0	0.00%	0
24.06.24	14,130	10	359	0	0	0.00%	0
24.06.21	14,035	95	1,185	0	0	0.00%	0
24.06.20	13,975	60	563	0	0	0.00%	0
24.06.19	13,970	5	553	0	0	0.00%	0
24.06.18	13,950	20	85	0	0	0.00%	0
24.06.17	13,925	25	485	0	0	0.00%	0
24.06.14	13,805	120	3,997	0	0	0.00%	0
24.06.13	13,870	65	3,904	0	0	0.00%	0
24.06.12	13,905	35	215	0	0	0.00%	0
24.06.11	13,855	50	1,237	0	0	0.00%	0
24.06.10	13,615	240	27,378	0	0	0.00%	0
24.06.07	13,780	165	568	0	0	0.00%	0
24.06.05	13,835	55	45	0	0	0.00%	0
24.06.04	13,830	5	170	0	0	0.00%	0
24.06.03	14,000	170	1,013	0	0	0.00%	0
24.05.31	13,890	110	422	0	0	0.00%	0
24.05.30	13,595	295	5,553	0	0	0.00%	0
24.05.29	13,470	125	45	0	0	0.00%	0
24.05.28	13,570	100	73	0	0	0.00%	0
24.05.27	13,675	105	426	0	0	0.00%	0
24.05.24	13,535	140	635	0	0	0.00%	0
24.05.23	13,530	5	420	0	0	0.00%	0
24.05.22	13,545	15	235	0	0	0.00%	0
24.05.21	13,405	140	740	0	0	0.00%	0
24.05.20	13,365	40	5,640	0	0	0.00%	0
24.05.17	13,190	175	2,678	0	0	0.00%	0
24.05.16	13,665	475	2,899	0	0	0.00%	0
24.05.14	13,640	25	18	0	0	0.00%	0
24.05.13	13,635	5	653	0	0	0.00%	0
24.05.10	13,690	55	33	0	0	0.00%	0
24.05.09	13,545	145	255	0	0	0.00%	0
24.05.08	13,465	80	2,125	0	0	0.00%	0
24.05.07	13,515	50	273	0	0	0.00%	0
24.05.03	13,765	250	1,209	0	0	0.00%	0
24.05.02	13,880	115	393	0	0	0.00%	0
24.04.30	13,810	70	87	0	0	0.00%	0
24.04.29	13,755	55	1,812	0	0	0.00%	0
24.04.26	13,725	30	4,364	0	0	0.00%	0
24.04.25	13,630	95	926	0	0	0.00%	0
24.04.24	13,810	180	432	0	0	0.00%	0
24.04.23	13,830	20	960	0	0	0.00%	0
24.04.22	13,885	55	113	0	0	0.00%	0
24.04.19	13,700	185	2,439	0	0	0.00%	0
24.04.18	13,970	270	1,462	0	0	0.00%	0
24.04.17	14,115	145	6,613	0	0	0.00%	0
24.04.16	13,890	225	6,276	0	0	0.00%	0
24.04.15	13,710	0	0	0	0	0.00%	0
24.04.12	13,495	215	1,824	0	0	0.00%	0
24.04.11	13,310	185	1,153	0	0	0.00%	0
24.04.09	13,280	30	96	0	0	0.00%	0
24.04.08	13,265	15	99	0	0	0.00%	0
24.04.05	13,155	110	204	0	0	0.00%	0
24.04.04	13,185	30	34	0	0	0.00%	0
24.04.03	13,255	70	559	0	0	0.00%	0
24.04.02	13,185	70	450	0	0	0.00%	0
24.04.01	13,145	40	320	0	0	0.00%	0
24.03.29	13,125	20	129	0	0	0.00%	0
24.03.28	13,165	40	258	0	0	0.00%	0
24.03.27	12,980	185	14,909	0	0	0.00%	0
24.03.26	13,015	35	1,240	0	0	0.00%	0
24.03.25	12,940	75	423	0	0	0.00%	0
24.03.22	12,655	285	1,471	0	0	0.00%	0
24.03.21	12,975	320	1,641	0	0	0.00%	0
24.03.20	12,960	15	673	0	0	0.00%	0
24.03.19	12,850	110	1,713	0	0	0.00%	0
24.03.18	12,780	70	484	0	0	0.00%	0
24.03.15	12,540	240	566	0	0	0.00%	0
24.03.14	12,460	80	101	0	0	0.00%	0
24.03.13	12,415	45	823	0	0	0.00%	0
24.03.12	12,405	10	55	0	0	0.00%	0
24.03.11	12,570	165	264	0	0	0.00%	0
24.03.08	12,790	220	1,299	0	0	0.00%	0
24.03.07	12,845	55	1,149	0	0	0.00%	0
24.03.06	12,840	5	807	0	0	0.00%	0
24.03.05	12,785	55	266	0	0	0.00%	0
24.03.04	12,780	5	4,645	0	0	0.00%	0
24.02.29	12,830	50	369	0	0	0.00%	0
24.02.28	12,770	60	1,287	0	0	0.00%	0
24.02.27	12,775	5	12	0	0	0.00%	0
24.02.26	12,760	15	1,627	0	0	0.00%	0
24.02.23	12,710	50	335	0	0	0.00%	0
24.02.22	12,830	120	913	0	0	0.00%	0
24.02.21	12,885	55	422	0	0	0.00%	0
24.02.20	12,815	70	470	0	0	0.00%	0
24.02.19	12,845	30	2,155	0	0	0.00%	0
24.02.16	12,820	25	1,848	0	0	0.00%	0
24.02.15	12,810	10	109	0	0	0.00%	0
24.02.14	12,690	120	1,107	0	0	0.00%	0
24.02.13	12,665	25	330	0	0	0.00%	0
24.02.08	12,670	5	34	0	0	0.00%	0
24.02.07	12,670	0	277	0	0	0.00%	0
24.02.06	12,725	55	4,209	0	0	0.00%	0
24.02.05	12,565	160	1,496	0	0	0.00%	0
24.02.02	12,750	185	2,269	0	0	0.00%	0
24.02.01	12,795	45	225	0	0	0.00%	0
24.01.31	12,690	105	1,193	0	0	0.00%	0
24.01.30	12,800	110	951	0	0	0.00%	0
24.01.29	12,815	15	165	0	0	0.00%	0
24.01.26	12,805	10	293	0	0	0.00%	0
24.01.25	12,825	20	41	0	0	0.00%	0
24.01.24	12,750	75	478	0	0	0.00%	0
24.01.23	12,835	85	286	0	0	0.00%	0
24.01.22	12,855	20	2,241	0	0	0.00%	0
24.01.19	12,860	5	1,612	0	0	0.00%	0
24.01.18	12,940	80	1,776	0	0	0.00%	0
24.01.17	12,700	240	63,877	0	0	0.00%	0
24.01.16	12,480	220	2,048	0	0	0.00%	0
24.01.15	12,355	125	1,473	0	0	0.00%	0
24.01.12	12,350	5	14,760	0	0	0.00%	0
24.01.11	12,480	130	991	0	0	0.00%	0
24.01.10	12,385	95	1,682	0	0	0.00%	0
24.01.09	12,380	5	259	0	0	0.00%	0
24.01.08	12,380	0	1,269	0	0	0.00%	0
24.01.05	12,260	120	1,994	0	0	0.00%	0
24.01.04	12,170	90	5,565	0	0	0.00%	0
24.01.03	12,090	80	9,329	0	0	0.00%	0
24.01.02	11,845	245	2,264	0	0	0.00%	0
23.12.28	11,945	100	5,834	0	0	0.00%	0
23.12.27	11,965	20	6,625	0	0	0.00%	0
23.12.26	12,105	140	4,007	0	0	0.00%	0
23.12.22	12,125	20	520	0	0	0.00%	0
23.12.21	12,020	105	1,084	0	0	0.00%	0
23.12.20	12,170	150	8,297	0	0	0.00%	0
23.12.19	11,995	175	1,858	0	0	0.00%	0
23.12.18	11,915	80	1,152	0	0	0.00%	0
23.12.15	11,965	50	14,738	0	0	0.00%	0
23.12.14	12,400	435	10,907	0	0	0.00%	0
23.12.13	12,320	80	2,865	0	0	0.00%	0
23.12.12	12,350	30	320	0	0	0.00%	0
23.12.11	12,175	175	3,021	0	0	0.00%	0
23.12.08	12,520	345	382	0	0	0.00%	0
23.12.07	12,270	250	9,613	0	0	0.00%	0
23.12.06	12,250	20	2,784	0	0	0.00%	0
23.12.05	12,110	140	2,753	0	0	0.00%	0
23.12.04	12,130	20	4,118	0	0	0.00%	0
23.12.01	11,845	285	5,941	0	0	0.00%	0
23.11.30	11,825	20	2,921	0	0	0.00%	0
23.11.29	11,905	80	2,880	0	0	0.00%	0
23.11.28	12,105	200	4,773	0	0	0.00%	0
23.11.27	12,110	5	1,503	0	0	0.00%	0
23.11.24	11,960	150	1,689	0	0	0.00%	0
23.11.23	11,995	35	2,092	0	0	0.00%	0
23.11.22	11,820	175	3,564	0	0	0.00%	0
23.11.21	11,830	10	6,338	0	0	0.00%	0
23.11.20	11,950	120	3,427	0	0	0.00%	0
23.11.17	11,965	15	661	0	0	0.00%	0
23.11.16	12,030	65	3,453	0	0	0.00%	0
23.11.15	12,540	510	10,218	0	0	0.00%	0
23.11.14	12,445	95	687	0	0	0.00%	0
23.11.13	12,315	130	2,948	0	0	0.00%	0
23.11.10	12,180	135	3,387	0	0	0.00%	0
23.11.09	12,185	5	831	0	0	0.00%	0
23.11.08	12,135	50	1,360	0	0	0.00%	0
23.11.07	11,955	180	4,945	0	0	0.00%	0
23.11.06	12,415	460	6,206	0	0	0.00%	0
23.11.03	12,790	375	1,459	0	0	0.00%	0
23.11.02	13,075	285	3,282	0	0	0.00%	0
23.11.01	12,935	140	1,462	0	0	0.00%	0
23.10.31	12,940	5	2,613	0	0	0.00%	0
23.10.30	13,010	70	2,118	0	0	0.00%	0
23.10.27	13,100	90	3,801	0	0	0.00%	0
23.10.26	12,895	205	7,920	0	0	0.00%	0
23.10.25	12,780	115	343	0	0	0.00%	0
23.10.24	12,980	200	2,877	0	0	0.00%	0
23.10.23	12,960	20	528	0	0	0.00%	0
23.10.20	13,045	85	2,416	0	0	0.00%	0
23.10.19	12,895	150	728	0	0	0.00%	0
23.10.18	12,965	70	463	0	0	0.00%	0
23.10.17	12,960	5	486	0	0	0.00%	0
23.10.16	12,880	80	221	0	0	0.00%	0
23.10.13	12,675	205	815	0	0	0.00%	0
23.10.12	12,675	0	1,266	0	0	0.00%	0
23.10.11	12,860	185	2,050	0	0	0.00%	0
23.10.10	12,865	5	897	0	0	0.00%	0
23.10.06	12,885	20	1,768	0	0	0.00%	0
23.10.05	13,110	225	2,441	0	0	0.00%	0
23.10.04	12,860	250	3,298	0	0	0.00%	0
23.09.27	12,835	25	1,276	0	0	0.00%	0
23.09.26	12,600	235	1,069	0	0	0.00%	0
23.09.25	12,605	5	1,559	0	0	0.00%	0
23.09.22	12,670	65	1,336	0	0	0.00%	0
23.09.21	12,450	220	2,757	0	0	0.00%	0
23.09.20	12,415	35	1,577	0	0	0.00%	0
23.09.19	12,360	55	1,641	0	0	0.00%	0
23.09.18	12,375	15	534	0	0	0.00%	0
23.09.15	12,390	15	1,295	0	0	0.00%	0
23.09.14	12,445	55	1,262	0	0	0.00%	0
23.09.13	12,415	30	1,498	0	0	0.00%	0
23.09.12	12,475	60	571	0	0	0.00%	0
23.09.11	12,515	40	1,301	0	0	0.00%	0
23.09.08	12,545	30	499	0	0	0.00%	0
23.09.07	12,460	85	2,083	0	0	0.00%	0
23.09.06	12,440	20	2,441	0	0	0.00%	0
23.09.05	12,245	195	10,034	0	0	0.00%	0
23.09.04	12,230	15	225	0	0	0.00%	0
23.09.01	12,310	80	1,354	0	0	0.00%	0
23.08.31	12,300	10	8,392	0	0	0.00%	0
23.08.30	12,275	25	756	0	0	0.00%	0
23.08.29	12,295	20	8,303	0	0	0.00%	0
23.08.28	12,305	10	9,263	0	0	0.00%	0
23.08.25	12,290	15	1,834	0	0	0.00%	0
23.08.24	12,590	300	3,468	0	0	0.00%	0
23.08.23	12,525	65	999	0	0	0.00%	0
23.08.22	12,635	110	703	0	0	0.00%	0
23.08.21	12,560	75	63,718	0	0	0.00%	0
23.08.18	12,630	70	7,152	0	0	0.00%	0
23.08.17	12,535	95	2,633	0	0	0.00%	0
23.08.16	12,410	125	3,758	0	0	0.00%	0
23.08.14	12,285	125	3,372	0	0	0.00%	0
23.08.11	12,145	140	3,437	0	0	0.00%	0
23.08.10	12,140	5	801	0	0	0.00%	0
23.08.09	12,135	5	4,732	0	0	0.00%	0
23.08.08	11,935	200	5,665	0	0	0.00%	0
23.08.07	11,990	55	2,319	0	0	0.00%	0
23.08.04	11,800	190	3,150	0	0	0.00%	0
23.08.03	11,770	30	2,919	0	0	0.00%	0
23.08.02	11,520	250	3,569	0	0	0.00%	0
23.08.01	11,335	185	3,676	0	0	0.00%	0
23.07.31	11,420	85	5,910	0	0	0.00%	0
23.07.28	11,395	25	3,904	0	0	0.00%	0
23.07.27	11,360	35	4,465	0	0	0.00%	0
23.07.26	11,355	5	1,708	0	0	0.00%	0
23.07.25	11,470	115	2,094	0	0	0.00%	0
23.07.24	11,500	30	3,393	0	0	0.00%	0
23.07.21	11,265	235	16,523	0	0	0.00%	0
23.07.20	11,200	65	971	0	0	0.00%	0
23.07.19	11,110	90	7,324	0	0	0.00%	0
23.07.18	11,185	75	8,117	0	0	0.00%	0
23.07.17	11,195	10	7,957	0	0	0.00%	0
23.07.14	11,345	150	11,734	0	0	0.00%	0
23.07.13	11,590	245	12,896	0	0	0.00%	0
23.07.12	11,685	95	2,616	0	0	0.00%	0
23.07.11	11,910	225	2,869	0	0	0.00%	0
23.07.10	11,860	50	3,845	0	0	0.00%	0
23.07.07	11,830	30	978	0	0	0.00%	0
23.07.06	11,765	65	2,013	0	0	0.00%	0
23.07.05	11,815	50	1,389	0	0	0.00%	0
23.07.04	11,910	95	2,091	0	0	0.00%	0
23.07.03	12,110	200	1,448	0	0	0.00%	0
23.06.30	12,075	35	2,704	0	0	0.00%	0
23.06.29	11,900	175	9,065	0	0	0.00%	0
23.06.28	11,760	140	5,917	0	0	0.00%	0
23.06.27	11,855	95	1,252	0	0	0.00%	0
23.06.26	11,835	20	3,369	0	0	0.00%	0
23.06.23	11,655	180	2,061	0	0	0.00%	0
23.06.22	11,600	55	5,028	0	0	0.00%	0
23.06.21	11,395	205	6,962	0	0	0.00%	0
23.06.20	11,405	10	538	0	0	0.00%	0
23.06.19	11,255	150	1,356	0	0	0.00%	0
23.06.16	11,395	140	1,544	0	0	0.00%	0
23.06.15	11,340	55	2,570	0	0	0.00%	0
23.06.14	11,230	110	3,388	0	0	0.00%	0
23.06.13	11,535	305	9,258	0	0	0.00%	0
23.06.12	11,600	65	6,287	0	0	0.00%	0
23.06.09	11,815	215	4,358	0	0	0.00%	0
23.06.08	11,815	0	1,710	0	0	0.00%	0
23.06.07	11,880	65	4,432	0	0	0.00%	0
23.06.05	11,840	40	5,701	0	0	0.00%	0
23.06.02	12,105	265	3,989	0	0	0.00%	0
23.06.01	12,195	90	1,494	0	0	0.00%	0
23.05.31	12,170	25	4,680	0	0	0.00%	0
23.05.30	12,170	0	1,801	0	0	0.00%	0
23.05.26	12,195	25	400	0	0	0.00%	0
23.05.25	12,035	160	5,906	0	0	0.00%	0
23.05.24	11,945	90	2,170	0	0	0.00%	0
23.05.23	12,050	105	4,242	0	0	0.00%	0
23.05.22	12,210	160	6,524	0	0	0.00%	0
23.05.19	12,340	130	3,571	0	0	0.00%	0
23.05.18	12,415	75	1,954	0	0	0.00%	0
23.05.17	12,415	0	2,911	0	0	0.00%	0
23.05.16	12,360	55	2,029	0	0	0.00%	0
23.05.15	12,310	50	3,070	0	0	0.00%	0
23.05.12	12,155	155	2,185	0	0	0.00%	0
23.05.11	12,125	30	3,450	0	0	0.00%	0
23.05.10	12,110	15	624	0	0	0.00%	0
23.05.09	12,050	60	2,165	0	0	0.00%	0
23.05.08	12,105	55	3,608	0	0	0.00%	0
23.05.04	12,370	265	5,993	0	0	0.00%	0
23.05.03	12,425	55	3,023	0	0	0.00%	0
23.05.02	12,395	30	1,174	0	0	0.00%	0
23.04.28	12,370	25	2,941	0	0	0.00%	0
23.04.27	12,315	55	2,207	0	0	0.00%	0
23.04.26	12,260	55	1,657	0	0	0.00%	0
23.04.25	12,295	35	3,713	0	0	0.00%	0
23.04.24	12,160	135	1,904	0	0	0.00%	0
23.04.21	12,075	85	1,225	0	0	0.00%	0
23.04.20	12,095	20	5,448	0	0	0.00%	0
23.04.19	11,970	125	1,855	0	0	0.00%	0
23.04.18	11,835	135	1,923	0	0	0.00%	0
23.04.17	11,645	190	714	0	0	0.00%	0
23.04.14	11,840	210	35,000	0	0	0.00%	0
23.04.13	12,090	250	1,597	0	0	0.00%	0
23.04.12	12,030	60	7,044	0	0	0.00%	0
23.04.11	11,985	45	2,470	0	0	0.00%	0
23.04.10	11,940	45	1,094	0	0	0.00%	0
23.04.07	11,960	20	647	0	0	0.00%	0
23.04.06	11,820	140	3,576	0	0	0.00%	0
23.04.05	11,905	85	170	0	0	0.00%	0
23.04.04	11,910	5	540	0	0	0.00%	0
23.04.03	11,635	275	6,837	0	0	0.00%	0
23.03.31	11,605	30	2,487	0	0	0.00%	0
23.03.30	11,640	35	4,163	0	0	0.00%	0