매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	903	12	32,485	-1,899	251,021	0.94%	26,385,692
24.09.19	910	7	35,583	1,359	252,920	0.95%	26,383,793
24.09.13	892	18	57,690	419	251,561	0.94%	26,385,152
24.09.12	895	3	40,751	-1,766	251,142	0.94%	26,385,571
24.09.11	893	2	32,400	-1,563	252,908	0.95%	26,383,805
24.09.10	893	0	27,799	2,106	254,471	0.96%	26,382,242
24.09.09	875	18	59,060	-127	252,365	0.95%	26,384,348
24.09.06	902	27	44,680	252,492	252,492	0.95%	26,384,221
24.09.05	919	17	62,754	0	0	0.00%	0
24.09.04	933	14	31,876	0	0	0.00%	0
24.09.03	919	14	87,771	0	0	0.00%	0
24.09.02	919	0	87,982	0	0	0.00%	0
24.08.30	918	1	50,732	0	0	0.00%	0
24.08.29	913	5	53,292	0	0	0.00%	0
24.08.28	900	13	51,316	0	0	0.00%	0
24.08.27	909	9	41,273	0	0	0.00%	0
24.08.26	919	10	50,105	0	0	0.00%	0
24.08.23	923	4	29,892	0	0	0.00%	0
24.08.22	905	18	217,605	0	0	0.00%	0
24.08.21	905	0	36,418	0	0	0.00%	0
24.08.20	890	15	152,366	0	0	0.00%	0
24.08.19	921	31	283,718	0	0	0.00%	0
24.08.16	882	39	85,164	0	0	0.00%	0
24.08.14	902	20	48,926	0	0	0.00%	0
24.08.13	902	0	29,993	0	0	0.00%	0
24.08.12	902	0	30,724	0	0	0.00%	0
24.08.09	890	12	39,563	0	0	0.00%	0
24.08.08	869	21	46,895	0	0	0.00%	0
24.08.07	847	22	35,403	0	0	0.00%	0
24.08.06	840	7	72,775	0	0	0.00%	0
24.08.05	934	94	110,785	0	0	0.00%	0
24.08.02	954	20	47,776	0	0	0.00%	0
24.08.01	936	18	57,515	0	0	0.00%	0
24.07.31	945	9	42,659	0	0	0.00%	0
24.07.30	936	9	49,760	0	0	0.00%	0
24.07.29	929	7	26,877	0	0	0.00%	0
24.07.26	930	1	56,395	0	0	0.00%	0
24.07.25	950	20	34,376	0	0	0.00%	0
24.07.24	954	4	19,967	0	0	0.00%	0
24.07.23	950	4	39,484	0	0	0.00%	0
24.07.22	971	21	32,364	0	0	0.00%	0
24.07.19	975	4	13,394	0	0	0.00%	0
24.07.18	1,004	29	14,177	0	0	0.00%	0
24.07.17	980	24	26,163	0	0	0.00%	0
24.07.16	983	3	18,809	0	0	0.00%	0
24.07.15	983	0	17,153	0	0	0.00%	0
24.07.12	995	12	51,386	0	0	0.00%	0
24.07.11	990	5	76,957	0	0	0.00%	0
24.07.10	973	17	36,162	0	0	0.00%	0
24.07.09	963	10	23,797	0	0	0.00%	0
24.07.08	947	16	231,090	0	0	0.00%	0
24.07.05	943	4	74,969	0	0	0.00%	0
24.07.04	978	35	78,869	0	0	0.00%	0
24.07.03	995	17	89,227	0	0	0.00%	0
24.07.02	1,005	10	85,920	0	0	0.00%	0
24.07.01	1,006	1	68,066	0	0	0.00%	0
24.06.28	1,004	2	58,874	0	0	0.00%	0
24.06.27	1,016	12	92,005	0	0	0.00%	0
24.06.26	1,016	0	26,479	0	0	0.00%	0
24.06.25	1,008	8	48,841	0	0	0.00%	0
24.06.24	1,033	25	71,085	0	0	0.00%	0
24.06.21	1,035	2	37,194	0	0	0.00%	0
24.06.20	1,043	8	66,198	0	0	0.00%	0
24.06.19	1,047	4	46,011	0	0	0.00%	0
24.06.18	1,056	9	103,485	0	0	0.00%	0
24.06.17	1,064	8	62,682	0	0	0.00%	0
24.06.14	1,066	2	39,325	0	0	0.00%	0
24.06.13	1,067	1	24,618	0	0	0.00%	0
24.06.12	1,062	5	42,202	0	0	0.00%	0
24.06.11	1,062	0	69,262	0	0	0.00%	0
24.06.10	1,072	10	58,938	0	0	0.00%	0
24.06.07	1,076	4	80,811	0	0	0.00%	0
24.06.05	1,082	6	123,848	0	0	0.00%	0
24.06.04	1,082	0	86,094	0	0	0.00%	0
24.06.03	1,048	34	73,990	0	0	0.00%	0
24.05.31	1,052	4	71,951	0	0	0.00%	0
24.05.30	1,052	0	65,211	0	0	0.00%	0
24.05.29	1,097	45	58,324	0	0	0.00%	0
24.05.28	1,055	42	130,490	0	0	0.00%	0
24.05.27	1,045	10	106,586	0	0	0.00%	0
24.05.24	1,066	21	87,060	0	0	0.00%	0
24.05.23	1,069	3	109,261	0	0	0.00%	0
24.05.22	1,080	11	68,075	0	0	0.00%	0
24.05.21	1,089	9	73,344	0	0	0.00%	0
24.05.20	1,095	6	75,778	0	0	0.00%	0
24.05.17	1,065	30	255,510	0	0	0.00%	0
24.05.16	1,045	20	60,731	0	0	0.00%	0
24.05.14	1,047	2	57,442	0	0	0.00%	0
24.05.13	1,064	17	45,000	0	0	0.00%	0
24.05.10	1,064	0	30,797	0	0	0.00%	0
24.05.09	1,067	3	49,519	0	0	0.00%	0
24.05.08	1,049	18	216,328	0	0	0.00%	0
24.05.07	1,055	6	246,196	0	0	0.00%	0
24.05.03	1,017	38	216,972	0	0	0.00%	0
24.05.02	1,027	10	53,144	0	0	0.00%	0
24.04.30	1,021	6	49,756	0	0	0.00%	0
24.04.29	1,013	8	62,191	0	0	0.00%	0
24.04.26	1,008	5	43,947	0	0	0.00%	0
24.04.25	1,016	8	55,808	0	0	0.00%	0
24.04.24	1,006	10	35,215	0	0	0.00%	0
24.04.23	1,007	1	76,301	0	0	0.00%	0
24.04.22	1,014	7	52,867	0	0	0.00%	0
24.04.19	1,030	16	48,090	0	0	0.00%	0
24.04.18	1,011	19	76,800	0	0	0.00%	0
24.04.17	1,004	7	75,843	0	0	0.00%	0
24.04.16	1,035	31	108,915	0	0	0.00%	0
24.04.15	1,035	0	63,565	0	0	0.00%	0
24.04.12	1,034	1	64,344	0	0	0.00%	0
24.04.11	1,049	15	43,502	0	0	0.00%	0
24.04.09	1,050	1	49,210	0	0	0.00%	0
24.04.08	1,053	3	60,088	0	0	0.00%	0
24.04.05	1,060	7	52,636	0	0	0.00%	0
24.04.04	1,059	1	44,174	0	0	0.00%	0
24.04.03	1,059	0	107,610	0	0	0.00%	0
24.04.02	1,077	18	139,032	0	0	0.00%	0
24.04.01	1,083	6	123,937	0	0	0.00%	0
24.03.29	1,088	5	32,850	0	0	0.00%	0
24.03.28	1,083	5	72,846	0	0	0.00%	0
24.03.27	1,086	3	35,741	0	0	0.00%	0
24.03.26	1,088	2	192,955	0	0	0.00%	0
24.03.25	1,078	10	122,516	0	0	0.00%	0
24.03.22	1,091	13	54,029	0	0	0.00%	0
24.03.21	1,090	1	73,332	0	0	0.00%	0
24.03.20	1,075	15	48,491	0	0	0.00%	0
24.03.19	1,065	10	59,892	0	0	0.00%	0
24.03.18	1,070	5	28,867	0	0	0.00%	0
24.03.15	1,071	1	48,489	0	0	0.00%	0
24.03.14	1,076	5	68,081	0	0	0.00%	0
24.03.13	1,079	3	26,437	0	0	0.00%	0
24.03.12	1,077	2	30,901	0	0	0.00%	0
24.03.11	1,082	5	41,388	0	0	0.00%	0
24.03.08	1,092	10	90,374	0	0	0.00%	0
24.03.07	1,114	22	84,524	0	0	0.00%	0
24.03.06	1,121	7	40,799	0	0	0.00%	0
24.03.05	1,139	18	45,540	0	0	0.00%	0
24.03.04	1,137	2	45,524	0	0	0.00%	0
24.02.29	1,158	21	52,502	0	0	0.00%	0
24.02.28	1,142	16	34,226	0	0	0.00%	0
24.02.27	1,160	18	51,833	0	0	0.00%	0
24.02.26	1,174	14	42,847	0	0	0.00%	0
24.02.23	1,176	2	34,820	0	0	0.00%	0
24.02.22	1,176	0	42,752	0	0	0.00%	0
24.02.21	1,179	3	60,367	0	0	0.00%	0
24.02.20	1,171	8	66,096	0	0	0.00%	0
24.02.19	1,179	8	57,064	0	0	0.00%	0
24.02.16	1,187	8	79,123	0	0	0.00%	0
24.02.15	1,176	11	33,440	0	0	0.00%	0
24.02.14	1,181	5	24,490	0	0	0.00%	0
24.02.13	1,178	3	33,144	0	0	0.00%	0
24.02.08	1,179	1	26,194	0	0	0.00%	0
24.02.07	1,187	8	44,421	0	0	0.00%	0
24.02.06	1,179	8	37,075	0	0	0.00%	0
24.02.05	1,187	8	84,302	0	0	0.00%	0
24.02.02	1,172	15	100,447	0	0	0.00%	0
24.02.01	1,184	12	72,839	0	0	0.00%	0
24.01.31	1,192	8	102,890	0	0	0.00%	0
24.01.30	1,153	39	147,672	0	0	0.00%	0
24.01.29	1,153	0	56,276	0	0	0.00%	0
24.01.26	1,152	1	42,592	0	0	0.00%	0
24.01.25	1,164	12	34,340	0	0	0.00%	0
24.01.24	1,181	17	56,271	0	0	0.00%	0
24.01.23	1,181	0	12,902	0	0	0.00%	0
24.01.22	1,180	1	45,890	0	0	0.00%	0
24.01.19	1,168	12	76,195	0	0	0.00%	0
24.01.18	1,155	13	74,030	0	0	0.00%	0
24.01.17	1,200	45	103,918	0	0	0.00%	0
24.01.16	1,221	21	94,666	0	0	0.00%	0
24.01.15	1,223	2	41,246	0	0	0.00%	0
24.01.12	1,229	6	71,941	0	0	0.00%	0
24.01.11	1,237	8	65,158	0	0	0.00%	0
24.01.10	1,241	4	92,306	0	0	0.00%	0
24.01.09	1,228	13	96,742	0	0	0.00%	0
24.01.08	1,215	13	42,130	0	0	0.00%	0
24.01.05	1,214	1	72,510	0	0	0.00%	0
24.01.04	1,214	0	76,160	0	0	0.00%	0
24.01.03	1,234	20	141,625	0	0	0.00%	0
24.01.02	1,244	10	103,317	0	0	0.00%	0
23.12.28	1,227	17	43,564	0	0	0.00%	0
23.12.27	1,244	17	87,311	0	0	0.00%	0
23.12.26	1,250	6	94,052	0	0	0.00%	0
23.12.22	1,252	2	58,816	0	0	0.00%	0
23.12.21	1,254	2	36,120	0	0	0.00%	0
23.12.20	1,239	15	95,968	0	0	0.00%	0
23.12.19	1,252	13	54,625	0	0	0.00%	0
23.12.18	1,252	0	35,472	0	0	0.00%	0
23.12.15	1,252	0	64,786	0	0	0.00%	0
23.12.14	1,269	17	67,538	0	0	0.00%	0
23.12.13	1,278	9	41,078	0	0	0.00%	0
23.12.12	1,282	4	31,307	0	0	0.00%	0
23.12.11	1,262	20	72,296	0	0	0.00%	0
23.12.08	1,250	12	37,737	0	0	0.00%	0
23.12.07	1,270	20	90,327	0	0	0.00%	0
23.12.06	1,254	16	104,792	0	0	0.00%	0
23.12.05	1,271	17	108,004	0	0	0.00%	0
23.12.04	1,288	17	109,552	0	0	0.00%	0
23.12.01	1,286	2	89,524	0	0	0.00%	0
23.11.30	1,279	7	108,831	0	0	0.00%	0
23.11.29	1,272	7	88,928	0	0	0.00%	0
23.11.28	1,304	32	107,106	0	0	0.00%	0
23.11.27	1,299	5	65,014	0	0	0.00%	0
23.11.24	1,288	11	70,235	0	0	0.00%	0
23.11.23	1,298	10	70,329	0	0	0.00%	0
23.11.22	1,281	17	121,516	0	0	0.00%	0
23.11.21	1,270	11	140,670	0	0	0.00%	0
23.11.20	1,267	3	172,338	0	0	0.00%	0
23.11.17	1,268	1	177,998	0	0	0.00%	0
23.11.16	1,272	4	266,683	0	0	0.00%	0
23.11.15	1,338	66	598,720	0	0	0.00%	0
23.11.14	1,312	26	44,429	0	0	0.00%	0
23.11.13	1,316	4	74,790	0	0	0.00%	0
23.11.10	1,347	31	83,093	0	0	0.00%	0
23.11.09	1,366	19	44,995	0	0	0.00%	0
23.11.08	1,363	3	44,469	0	0	0.00%	0
23.11.07	1,386	23	65,663	0	0	0.00%	0
23.11.06	1,373	13	51,004	0	0	0.00%	0
23.11.03	1,358	15	49,745	0	0	0.00%	0
23.11.02	1,354	4	50,772	0	0	0.00%	0
23.11.01	1,352	2	87,938	0	0	0.00%	0
23.10.31	1,353	1	74,439	0	0	0.00%	0
23.10.30	1,337	16	46,825	0	0	0.00%	0
23.10.27	1,332	5	82,241	0	0	0.00%	0
23.10.26	1,374	42	56,480	0	0	0.00%	0
23.10.25	1,335	39	63,853	0	0	0.00%	0
23.10.24	1,321	14	101,326	0	0	0.00%	0
23.10.23	1,335	14	42,861	0	0	0.00%	0
23.10.20	1,323	12	42,210	0	0	0.00%	0
23.10.19	1,366	43	130,919	0	0	0.00%	0
23.10.18	1,358	8	41,180	0	0	0.00%	0
23.10.17	1,358	0	46,492	0	0	0.00%	0
23.10.16	1,367	9	71,727	0	0	0.00%	0
23.10.13	1,380	13	67,811	0	0	0.00%	0
23.10.12	1,360	20	70,474	0	0	0.00%	0
23.10.11	1,354	6	65,693	0	0	0.00%	0
23.10.10	1,370	16	121,396	0	0	0.00%	0
23.10.06	1,375	5	44,169	0	0	0.00%	0
23.10.05	1,381	6	108,641	0	0	0.00%	0
23.10.04	1,417	36	78,154	0	0	0.00%	0
23.09.27	1,362	55	77,408	0	0	0.00%	0
23.09.26	1,386	24	97,244	0	0	0.00%	0
23.09.25	1,402	16	52,679	0	0	0.00%	0
23.09.22	1,390	12	91,102	0	0	0.00%	0
23.09.21	1,417	27	101,416	0	0	0.00%	0
23.09.20	1,399	18	100,150	0	0	0.00%	0
23.09.19	1,416	17	53,337	0	0	0.00%	0
23.09.18	1,421	5	46,022	0	0	0.00%	0
23.09.15	1,415	6	42,051	0	0	0.00%	0
23.09.14	1,403	12	40,640	0	0	0.00%	0
23.09.13	1,412	9	53,940	0	0	0.00%	0
23.09.12	1,452	40	63,403	0	0	0.00%	0
23.09.11	1,440	12	64,335	0	0	0.00%	0
23.09.08	1,410	30	102,403	0	0	0.00%	0
23.09.07	1,417	7	272,496	0	0	0.00%	0
23.09.06	1,440	23	78,437	0	0	0.00%	0
23.09.05	1,440	0	153,292	0	0	0.00%	0
23.09.04	1,420	20	131,195	0	0	0.00%	0
23.09.01	1,439	19	147,094	0	0	0.00%	0
23.08.31	1,439	0	141,596	0	0	0.00%	0
23.08.30	1,449	10	78,586	0	0	0.00%	0
23.08.29	1,434	15	107,773	0	0	0.00%	0
23.08.28	1,405	29	149,130	0	0	0.00%	0
23.08.25	1,439	34	663,802	0	0	0.00%	0
23.08.24	1,407	32	130,835	0	0	0.00%	0
23.08.23	1,434	27	59,594	0	0	0.00%	0
23.08.22	1,419	15	103,601	0	0	0.00%	0
23.08.21	1,390	29	112,626	0	0	0.00%	0
23.08.18	1,407	17	191,693	0	0	0.00%	0
23.08.17	1,438	31	300,517	0	0	0.00%	0
23.08.16	1,464	26	259,634	0	0	0.00%	0
23.08.14	1,451	13	297,586	0	0	0.00%	0
23.08.11	1,444	7	220,802	0	0	0.00%	0
23.08.10	1,391	53	275,163	0	0	0.00%	0
23.08.09	1,383	8	84,200	0	0	0.00%	0
23.08.08	1,424	41	153,900	0	0	0.00%	0
23.08.07	1,434	10	122,308	0	0	0.00%	0
23.08.04	1,408	26	62,261	0	0	0.00%	0
23.08.03	1,418	10	111,329	0	0	0.00%	0
23.08.02	1,438	20	124,855	0	0	0.00%	0
23.08.01	1,440	2	77,106	0	0	0.00%	0
23.07.31	1,394	46	77,445	0	0	0.00%	0
23.07.28	1,378	16	80,104	0	0	0.00%	0
23.07.27	1,311	67	105,658	0	0	0.00%	0
23.07.26	1,389	75	287,657	0	0	0.00%	0
23.07.25	1,418	29	100,664	0	0	0.00%	0
23.07.24	1,436	18	124,049	0	0	0.00%	0
23.07.21	1,450	14	58,205	0	0	0.00%	0
23.07.20	1,450	0	46,010	0	0	0.00%	0
23.07.19	1,493	43	155,723	0	0	0.00%	0
23.07.18	1,546	53	90,633	0	0	0.00%	0
23.07.17	1,534	12	64,885	0	0	0.00%	0
23.07.14	1,532	2	65,470	0	0	0.00%	0
23.07.13	1,531	1	64,819	0	0	0.00%	0
23.07.12	1,498	33	105,513	0	0	0.00%	0
23.07.11	1,488	10	65,717	0	0	0.00%	0
23.07.10	1,502	14	122,532	0	0	0.00%	0
23.07.07	1,501	1	89,026	0	0	0.00%	0
23.07.06	1,536	35	147,960	0	0	0.00%	0
23.07.05	1,542	6	122,085	0	0	0.00%	0
23.07.04	1,577	35	127,153	0	0	0.00%	0
23.07.03	1,561	16	150,092	0	0	0.00%	0
23.06.30	1,495	66	196,334	0	0	0.00%	0
23.06.29	1,559	64	110,009	0	0	0.00%	0
23.06.28	1,564	5	121,790	0	0	0.00%	0
23.06.27	1,538	26	171,538	0	0	0.00%	0
23.06.26	1,491	47	135,631	0	0	0.00%	0
23.06.23	1,499	8	105,416	0	0	0.00%	0
23.06.22	1,525	26	98,864	0	0	0.00%	0
23.06.21	1,502	23	80,181	0	0	0.00%	0
23.06.20	1,535	33	75,350	0	0	0.00%	0
23.06.19	1,546	11	89,627	0	0	0.00%	0
23.06.16	1,490	56	118,226	0	0	0.00%	0
23.06.15	1,498	8	206,190	0	0	0.00%	0
23.06.14	1,539	41	211,140	0	0	0.00%	0
23.06.13	1,553	14	138,136	0	0	0.00%	0
23.06.12	1,571	18	210,262	0	0	0.00%	0
23.06.09	1,564	7	2,087,561	0	0	0.00%	0
23.06.08	1,503	61	419,901	0	0	0.00%	0
23.06.07	1,527	24	214,603	0	0	0.00%	0
23.06.05	1,520	7	156,170	0	0	0.00%	0
23.06.02	1,561	41	160,467	0	0	0.00%	0
23.06.01	1,504	57	554,707	0	0	0.00%	0
23.05.31	1,515	11	162,112	0	0	0.00%	0
23.05.30	1,462	53	171,713	0	0	0.00%	0
23.05.26	1,470	8	89,281	0	0	0.00%	0
23.05.25	1,509	39	87,657	0	0	0.00%	0
23.05.24	1,522	13	130,291	0	0	0.00%	0
23.05.23	1,513	9	110,720	0	0	0.00%	0
23.05.22	1,500	13	97,475	0	0	0.00%	0
23.05.19	1,466	34	100,841	0	0	0.00%	0
23.05.18	1,514	48	319,188	0	0	0.00%	0
23.05.17	1,423	91	651,119	0	0	0.00%	0
23.05.16	1,368	55	290,008	0	0	0.00%	0
23.05.15	1,403	35	97,913	0	0	0.00%	0
23.05.12	1,437	34	89,243	0	0	0.00%	0
23.05.11	1,461	24	78,234	0	0	0.00%	0
23.05.10	1,432	29	193,271	0	0	0.00%	0
23.05.09	1,414	18	220,495	0	0	0.00%	0
23.05.08	1,389	25	129,289	0	0	0.00%	0
23.05.04	1,407	18	101,825	0	0	0.00%	0
23.05.03	1,378	29	255,314	0	0	0.00%	0
23.05.02	1,375	3	182,041	0	0	0.00%	0
23.04.28	1,405	30	255,656	0	0	0.00%	0
23.04.27	1,397	8	223,306	0	0	0.00%	0
23.04.26	1,372	25	270,331	0	0	0.00%	0
23.04.25	1,326	46	308,863	0	0	0.00%	0
23.04.24	1,360	34	294,202	0	0	0.00%	0
23.04.21	1,448	86	787,334	0	0	0.00%	0
23.04.20	1,503	58	573,272	0	0	0.00%	0
23.04.19	1,510	7	249,993	0	0	0.00%	0
23.04.18	1,547	37	247,845	0	0	0.00%	0
23.04.17	1,519	28	143,941	0	0	0.00%	0
23.04.14	1,517	4	96,538	0	0	0.00%	0
23.04.13	1,514	3	99,285	0	0	0.00%	0
23.04.12	1,495	19	123,880	0	0	0.00%	0
23.04.11	1,495	0	156,710	0	0	0.00%	0
23.04.10	1,517	22	184,274	0	0	0.00%	0
23.04.07	1,520	3	86,273	0	0	0.00%	0
23.04.06	1,558	38	164,529	0	0	0.00%	0
23.04.05	1,508	50	199,408	0	0	0.00%	0
23.04.04	1,500	8	196,498	0	0	0.00%	0
23.04.03	1,530	30	578,183	0	0	0.00%	0
23.03.31	1,565	35	205,896	0	0	0.00%	0
23.03.30	1,572	7	115,097	0	0	0.00%	0
23.03.29	1,567	5	60,820	0	0	0.00%	0
23.03.28	1,551	16	61,139	0	0	0.00%	0
23.03.27	1,523	28	85,020	0	0	0.00%	0
23.03.24	1,510	13	47,967	0	0	0.00%	0
23.03.23	1,554	44	84,076	0	0	0.00%	0
23.03.22	1,561	7	69,636	0	0	0.00%	0
23.03.21	1,579	18	69,657	0	0	0.00%	0
23.03.20	1,590	11	96,120	0	0	0.00%	0
23.03.17	1,519	71	60,560	0	0	0.00%	0
23.03.16	1,516	3	81,273	0	0	0.00%	0
23.03.15	1,508	8	159,455	0	0	0.00%	0
23.03.14	1,588	80	157,970	0	0	0.00%	0
23.03.13	1,610	22	188,360	0	0	0.00%	0
23.03.10	1,669	59	83,143	0	0	0.00%	0
23.03.09	1,677	8	61,451	0	0	0.00%	0
23.03.08	1,686	9	91,693	0	0	0.00%	0
23.03.07	1,720	34	106,549	0	0	0.00%	0
23.03.06	1,732	12	147,231	0	0	0.00%	0
23.03.03	1,698	34	110,734	0	0	0.00%	0
23.03.02	1,695	3	147,353	0	0	0.00%	0
23.02.28	1,660	35	136,364	0	0	0.00%	0
23.02.27	1,665	15	107,673	0	0	0.00%	0
23.02.24	1,670	5	74,688	0	0	0.00%	0
23.02.23	1,664	6	93,811	0	0	0.00%	0
23.02.22	1,715	51	74,448	0	0	0.00%	0
23.02.21	1,737	22	70,521	0	0	0.00%	0
23.02.20	1,690	47	70,549	0	0	0.00%	0
23.02.17	1,723	33	144,022	0	0	0.00%	0
23.02.16	1,680	43	152,193	0	0	0.00%	0
23.02.15	1,741	61	92,042	0	0	0.00%	0
23.02.14	1,717	24	58,997	0	0	0.00%	0
23.02.13	1,756	39	92,766	0	0	0.00%	0
23.02.10	1,818	62	82,516	0	0	0.00%	0
23.02.09	1,798	20	69,691	0	0	0.00%	0
23.02.08	1,812	14	64,682	0	0	0.00%	0
23.02.06	1,830	16	101,974	0	0	0.00%	0
23.02.03	1,818	12	94,472	0	0	0.00%	0
23.02.02	1,808	10	290,285	0	0	0.00%	0
23.02.01	1,819	11	159,872	0	0	0.00%	0
23.01.31	1,811	8	163,609	0	0	0.00%	0
23.01.30	1,778	33	111,111	0	0	0.00%	0
23.01.27	1,773	4	46,565	0	0	0.00%	0
23.01.25	1,760	7	92,657	0	0	0.00%	0
23.01.20	1,760	50	56,595	0	0	0.00%	0
23.01.19	1,710	15	56,177	0	0	0.00%	0
23.01.18	1,725	20	41,211	0	0	0.00%	0
23.01.17	1,705	25	65,160	0	0	0.00%	0
23.01.16	1,730	5	69,303	0	0	0.00%	0
23.01.13	1,735	5	70,230	0	0	0.00%	0
23.01.12	1,730	30	54,225	0	0	0.00%	0
23.01.11	1,760	20	90,311	0	0	0.00%	0
23.01.10	1,740	5	66,530	0	0	0.00%	0
23.01.09	1,745	30	126,442	0	0	0.00%	0
23.01.06	1,715	50	75,859	0	0	0.00%	0
23.01.05	1,665	35	68,704	0	0	0.00%	0
23.01.04	1,630	45	97,386	0	0	0.00%	0
23.01.03	1,585	15	232,477	0	0	0.00%	0
23.01.02	1,600	55	115,195	0	0	0.00%	0
22.12.29	1,655	105	181,667	0	0	0.00%	0
22.12.28	1,760	55	95,340	0	0	0.00%	0
22.12.27	1,705	70	149,841	0	0	0.00%	0
22.12.26	1,635	40	109,239	0	0	0.00%	0
22.12.23	1,675	80	107,401	0	0	0.00%	0
22.12.22	1,755	75	92,011	0	0	0.00%	0
22.12.21	1,680	35	70,442	0	0	0.00%	0
22.12.20	1,715	25	63,175	0	0	0.00%	0
22.12.19	1,740	35	107,260	0	0	0.00%	0
22.12.16	1,775	10	93,252	0	0	0.00%	0
22.12.15	1,785	0	99,668	0	0	0.00%	0
22.12.14	1,785	70	153,345	0	0	0.00%	0
22.12.13	1,715	15	107,522	0	0	0.00%	0
22.12.12	1,700	85	177,919	0	0	0.00%	0
22.12.09	1,785	75	112,090	0	0	0.00%	0
22.12.08	1,710	30	90,345	0	0	0.00%	0
22.12.07	1,740	5	149,157	0	0	0.00%	0
22.12.06	1,745	105	235,705	0	0	0.00%	0
22.12.05	1,850	0	188,797	0	0	0.00%	0
22.12.02	1,850	20	244,374	0	0	0.00%	0
22.12.01	1,830	45	478,398	0	0	0.00%	0
22.11.30	1,785	15	266,149	0	0	0.00%	0
22.11.29	1,770	20	135,025	0	0	0.00%	0
22.11.28	1,750	10	174,816	0	0	0.00%	0
22.11.25	1,760	10	133,416	0	0	0.00%	0
22.11.24	1,770	30	130,245	0	0	0.00%	0
22.11.23	1,740	55	142,304	0	0	0.00%	0
22.11.22	1,685	15	128,918	0	0	0.00%	0
22.11.21	1,670	40	240,682	0	0	0.00%	0
22.11.18	1,710	55	158,504	0	0	0.00%	0
22.11.17	1,765	15	241,338	0	0	0.00%	0
22.11.16	1,780	65	425,426	0	0	0.00%	0
22.11.15	1,715	0	181,752	0	0	0.00%	0
22.11.14	1,715	0	200,994	0	0	0.00%	0
22.11.11	1,715	75	343,803	0	0	0.00%	0
22.11.10	1,640	25	106,613	0	0	0.00%	0
22.11.09	1,665	10	92,274	0	0	0.00%	0
22.11.08	1,675	0	126,079	0	0	0.00%	0
22.11.07	1,675	20	104,642	0	0	0.00%	0
22.11.04	1,655	10	113,131	0	0	0.00%	0
22.11.03	1,665	15	137,788	0	0	0.00%	0
22.11.02	1,650	20	207,130	0	0	0.00%	0
22.11.01	1,670	75	354,834	0	0	0.00%	0
22.10.31	1,595	60	317,065	0	0	0.00%	0
22.10.28	1,535	5	158,224	0	0	0.00%	0
22.10.27	1,540	30	174,973	0	0	0.00%	0
22.10.26	1,510	10	169,605	0	0	0.00%	0
22.10.25	1,520	25	214,294	0	0	0.00%	0
22.10.24	1,495	75	228,176	0	0	0.00%	0
22.10.21	1,420	50	300,511	0	0	0.00%	0
22.10.20	1,470	20	118,353	0	0	0.00%	0
22.10.19	1,490	30	146,372	0	0	0.00%	0
22.10.18	1,520	55	439,475	0	0	0.00%	0
22.10.17	1,465	60	124,660	0	0	0.00%	0
22.10.14	1,405	65	187,074	0	0	0.00%	0
22.10.13	1,340	85	197,974	0	0	0.00%	0
22.10.12	1,425	10	160,117	0	0	0.00%	0
22.10.11	1,435	50	163,790	0	0	0.00%	0
22.10.07	1,485	25	141,115	0	0	0.00%	0
22.10.06	1,510	65	184,253	0	0	0.00%	0
22.10.05	1,445	60	242,377	0	0	0.00%	0
22.10.04	1,505	115	949,260	0	0	0.00%	0
22.09.30	1,390	20	190,948	0	0	0.00%	0
22.09.29	1,410	45	304,907	0	0	0.00%	0
22.09.28	1,365	90	212,821	0	0	0.00%	0
22.09.27	1,455	5	258,635	0	0	0.00%	0
22.09.26	1,460	160	536,771	0	0	0.00%	0
22.09.23	1,620	120	492,265	0	0	0.00%	0
22.09.22	1,740	35	227,503	0	0	0.00%	0
22.09.21	1,705	10	555,585	0	0	0.00%	0
22.09.20	1,695	75	257,679	0	0	0.00%	0
22.09.19	1,620	105	284,460	0	0	0.00%	0
22.09.16	1,725	15	335,450	0	0	0.00%	0
22.09.15	1,710	25	133,452	0	0	0.00%	0
22.09.14	1,685	65	219,913	0	0	0.00%	0
22.09.13	1,750	95	363,810	0	0	0.00%	0
22.09.08	1,655	20	100,415	0	0	0.00%	0
22.09.07	1,635	75	199,144	0	0	0.00%	0
22.09.06	1,710	50	212,704	0	0	0.00%	0