매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	985	3	48,505	34,090	301,113	1.13%	26,335,600
25.06.12	982	12	104,681	7,575	267,023	1.00%	26,369,690
25.06.11	970	14	137,635	-2,071	259,448	0.97%	26,377,265
25.06.10	984	29	129,152	-1,900	261,519	0.98%	26,375,194
25.06.09	955	6	48,486	3,748	263,419	0.99%	26,373,294
25.06.05	949	10	68,202	-899	259,671	0.97%	26,377,042
25.06.04	939	3	62,613	-971	260,570	0.98%	26,376,143
25.06.02	942	8	121,971	3,925	261,541	0.98%	26,375,172
25.05.30	934	17	123,866	183	257,616	0.97%	26,379,097
25.05.29	917	9	48,106	0	257,433	0.97%	26,379,280
25.05.28	908	3	49,252	0	0	0.00%	0
25.05.27	905	5	44,098	0	0	0.00%	0
25.05.26	900	9	53,938	0	0	0.00%	0
25.05.23	891	5	29,012	0	0	0.00%	0
25.05.22	886	12	35,556	0	0	0.00%	0
25.05.21	898	12	70,474	0	0	0.00%	0
25.05.20	886	4	50,881	0	0	0.00%	0
25.05.19	890	4	59,566	0	0	0.00%	0