매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	13,870	110	245,515	39,696	3,054,183	4.64%	62,805,991
24.11.25	13,690	180	331,081	35,531	3,014,487	4.58%	62,845,687
24.11.22	13,740	50	319,350	25,541	2,978,956	4.52%	62,881,218
24.11.21	13,770	30	280,852	14,741	2,953,415	4.48%	62,906,759
24.11.20	13,790	20	202,680	32,209	2,938,674	4.46%	62,921,500
24.11.19	13,690	100	241,335	41,838	2,906,465	4.41%	62,953,709
24.11.18	13,290	400	408,969	138,544	2,864,627	4.35%	62,995,547
24.11.15	13,020	270	546,059	-157,790	2,726,083	4.14%	63,134,091
24.11.14	13,520	400	756,597	47,891	2,883,873	4.38%	62,976,301
24.11.13	13,720	200	841,782	-27,181	2,835,982	4.31%	63,024,192
24.11.12	14,230	510	620,695	2,863,163	2,863,163	4.35%	62,997,011
24.11.11	14,760	530	522,542	0	0	0.00%	0
24.11.08	14,590	170	406,724	0	0	0.00%	0
24.11.07	14,700	110	323,311	0	0	0.00%	0
24.11.06	14,430	270	1,326,028	0	0	0.00%	0
24.11.05	14,380	50	336,885	0	0	0.00%	0
24.11.04	14,130	250	577,226	0	0	0.00%	0
24.11.01	14,230	100	415,888	0	0	0.00%	0
24.10.31	15,160	930	1,725,795	0	0	0.00%	0
24.10.30	14,930	230	2,429,595	0	0	0.00%	0
24.10.29	14,830	100	221,476	0	0	0.00%	0
24.10.28	14,550	280	273,805	0	0	0.00%	0
24.10.25	14,680	130	241,137	0	0	0.00%	0
24.10.24	14,880	200	274,409	0	0	0.00%	0
24.10.23	14,650	230	335,092	0	0	0.00%	0
24.10.22	15,080	430	355,144	0	0	0.00%	0
24.10.21	14,330	750	531,367	0	0	0.00%	0
24.10.18	14,760	430	610,598	0	0	0.00%	0
24.10.17	14,980	220	459,164	0	0	0.00%	0
24.10.16	15,170	190	421,353	0	0	0.00%	0
24.10.15	15,260	90	433,195	0	0	0.00%	0
24.10.14	15,190	70	425,412	0	0	0.00%	0
24.10.11	15,300	110	1,521,024	0	0	0.00%	0
24.10.10	15,560	260	459,690	0	0	0.00%	0
24.10.08	16,200	640	1,278,353	0	0	0.00%	0
24.10.07	15,550	650	925,321	0	0	0.00%	0
24.10.04	15,250	300	370,359	0	0	0.00%	0
24.10.02	15,640	390	511,367	0	0	0.00%	0
24.09.30	15,600	40	562,744	0	0	0.00%	0
24.09.27	15,500	100	628,238	0	0	0.00%	0
24.09.26	15,040	460	395,138	0	0	0.00%	0
24.09.25	15,150	110	598,107	0	0	0.00%	0
24.09.24	14,970	180	531,315	0	0	0.00%	0
24.09.23	15,440	470	703,602	0	0	0.00%	0
24.09.20	15,630	190	734,222	0	0	0.00%	0
24.09.19	15,850	220	620,301	0	0	0.00%	0
24.09.13	16,050	200	631,181	0	0	0.00%	0
24.09.12	15,370	680	1,482,561	0	0	0.00%	0
24.09.11	14,860	510	1,324,401	0	0	0.00%	0
24.09.10	15,230	370	781,781	0	0	0.00%	0
24.09.09	15,270	40	819,536	0	0	0.00%	0
24.09.06	16,150	880	1,582,430	0	0	0.00%	0
24.09.05	16,730	580	1,292,815	0	0	0.00%	0
24.09.04	17,880	1,150	1,989,663	0	0	0.00%	0
24.09.03	18,350	470	1,308,770	0	0	0.00%	0
24.09.02	19,100	750	2,207,364	0	0	0.00%	0
24.08.30	24,250	5,150	7,037,993	0	0	0.00%	0
24.08.29	23,200	1,050	1,261,434	0	0	0.00%	0
24.08.28	23,800	600	1,050,224	0	0	0.00%	0
24.08.27	23,950	150	748,244	0	0	0.00%	0
24.08.26	23,200	750	1,348,190	0	0	0.00%	0
24.08.23	23,050	150	1,161,477	0	0	0.00%	0
24.08.22	22,350	700	1,366,087	0	0	0.00%	0
24.08.21	22,850	500	703,064	0	0	0.00%	0
24.08.20	22,500	350	1,044,158	0	0	0.00%	0
24.08.19	23,350	850	2,053,008	0	0	0.00%	0
24.08.16	23,100	250	2,393,637	0	0	0.00%	0
24.08.14	24,800	1,700	3,496,118	0	0	0.00%	0
24.08.13	26,650	1,850	4,477,688	0	0	0.00%	0
24.08.12	28,850	2,200	3,003,886	0	0	0.00%	0
24.08.09	28,950	100	6,145,558	0	0	0.00%	0
24.08.08	29,350	400	2,802,628	0	0	0.00%	0
24.08.07	26,350	3,000	5,830,329	0	0	0.00%	0
24.08.06	26,400	50	3,434,687	0	0	0.00%	0
24.08.05	28,500	2,100	3,333,714	0	0	0.00%	0
24.08.02	28,800	300	4,384,310	0	0	0.00%	0
24.08.01	23,800	5,000	11,935,246	0	0	0.00%	0
24.07.31	24,400	600	951,181	0	0	0.00%	0
24.07.30	23,800	600	1,208,431	0	0	0.00%	0
24.07.29	22,250	1,550	3,573,184	0	0	0.00%	0
24.07.26	21,900	350	1,935,394	0	0	0.00%	0
24.07.25	22,000	100	1,902,755	0	0	0.00%	0
24.07.24	21,600	400	1,754,928	0	0	0.00%	0
24.07.23	21,550	50	1,300,769	0	0	0.00%	0
24.07.22	20,650	900	4,367,704	0	0	0.00%	0
24.07.19	18,750	1,900	5,068,074	0	0	0.00%	0
24.07.18	18,850	100	1,587,219	0	0	0.00%	0
24.07.17	17,550	1,300	5,743,997	0	0	0.00%	0
24.07.16	18,530	980	1,866,332	0	0	0.00%	0
24.07.15	18,200	330	2,814,928	0	0	0.00%	0
24.07.12	18,160	40	4,775,772	0	0	0.00%	0
24.07.11	21,850	3,690	6,270,600	0	0	0.00%	0
24.07.10	20,800	1,050	9,551,686	0	0	0.00%	0
24.07.09	21,500	700	2,551,183	0	0	0.00%	0
24.07.08	19,390	2,110	9,838,250	0	0	0.00%	0
24.07.05	19,200	190	5,334,729	0	0	0.00%	0
24.07.04	17,900	1,300	9,709,855	0	0	0.00%	0
24.07.03	15,650	2,250	13,178,350	0	0	0.00%	0
24.07.02	15,320	330	627,347	0	0	0.00%	0
24.07.01	15,380	60	546,576	0	0	0.00%	0
24.06.28	14,480	900	1,084,251	0	0	0.00%	0
24.06.27	14,620	140	190,741	0	0	0.00%	0
24.06.26	14,710	90	421,372	0	0	0.00%	0
24.06.25	14,030	680	419,244	0	0	0.00%	0
24.06.24	14,150	120	191,430	0	0	0.00%	0
24.06.21	14,260	110	214,351	0	0	0.00%	0
24.06.20	14,560	300	279,928	0	0	0.00%	0
24.06.19	15,520	960	1,089,044	0	0	0.00%	0
24.06.18	15,750	230	302,580	0	0	0.00%	0
24.06.17	15,280	470	798,429	0	0	0.00%	0
24.06.14	15,200	80	356,164	0	0	0.00%	0
24.06.13	15,260	60	411,990	0	0	0.00%	0
24.06.12	15,040	220	399,335	0	0	0.00%	0
24.06.11	15,040	0	452,784	0	0	0.00%	0
24.06.10	14,140	900	1,115,713	0	0	0.00%	0
24.06.07	14,290	150	216,944	0	0	0.00%	0
24.06.05	14,140	150	386,770	0	0	0.00%	0
24.06.04	14,520	380	263,489	0	0	0.00%	0
24.06.03	14,020	500	430,187	0	0	0.00%	0
24.05.31	13,810	210	202,472	0	0	0.00%	0
24.05.30	13,730	80	130,874	0	0	0.00%	0
24.05.29	13,550	180	243,197	0	0	0.00%	0
24.05.28	13,780	230	298,655	0	0	0.00%	0
24.05.27	14,490	710	747,026	0	0	0.00%	0
24.05.24	14,370	120	321,525	0	0	0.00%	0
24.05.23	14,550	180	530,872	0	0	0.00%	0
24.05.22	14,490	60	3,540,154	0	0	0.00%	0
24.05.21	14,790	300	2,579,710	0	0	0.00%	0
24.05.20	14,160	630	496,617	0	0	0.00%	0
24.05.17	14,200	40	303,139	0	0	0.00%	0
24.05.16	14,500	300	259,454	0	0	0.00%	0
24.05.14	14,310	190	497,906	0	0	0.00%	0
24.05.13	14,870	560	426,266	0	0	0.00%	0
24.05.10	14,130	740	1,375,636	0	0	0.00%	0
24.05.09	14,080	50	445,706	0	0	0.00%	0
24.05.08	13,350	730	633,853	0	0	0.00%	0
24.05.07	13,300	50	119,007	0	0	0.00%	0
24.05.03	13,340	40	134,772	0	0	0.00%	0
24.05.02	13,480	140	80,461	0	0	0.00%	0
24.04.30	13,530	50	109,470	0	0	0.00%	0
24.04.29	13,280	250	114,691	0	0	0.00%	0
24.04.26	13,280	0	56,160	0	0	0.00%	0
24.04.25	13,340	60	71,804	0	0	0.00%	0
24.04.24	13,310	30	59,396	0	0	0.00%	0
24.04.23	13,390	80	106,660	0	0	0.00%	0
24.04.22	13,070	320	166,333	0	0	0.00%	0
24.04.19	12,910	160	158,833	0	0	0.00%	0
24.04.18	12,830	80	81,561	0	0	0.00%	0
24.04.17	12,800	30	101,723	0	0	0.00%	0
24.04.16	12,700	100	211,533	0	0	0.00%	0
24.04.15	13,010	310	149,705	0	0	0.00%	0
24.04.12	13,250	240	107,817	0	0	0.00%	0
24.04.11	13,050	200	123,662	0	0	0.00%	0
24.04.09	13,200	150	158,157	0	0	0.00%	0
24.04.08	13,540	340	213,976	0	0	0.00%	0
24.04.05	13,630	90	101,136	0	0	0.00%	0
24.04.04	13,880	250	163,058	0	0	0.00%	0
24.04.03	14,180	300	148,189	0	0	0.00%	0
24.04.02	14,420	240	231,521	0	0	0.00%	0
24.04.01	13,790	630	383,591	0	0	0.00%	0
24.03.29	13,870	80	103,993	0	0	0.00%	0
24.03.28	14,140	270	117,974	0	0	0.00%	0
24.03.27	14,100	40	140,645	0	0	0.00%	0
24.03.26	14,010	90	156,257	0	0	0.00%	0
24.03.25	13,790	220	179,321	0	0	0.00%	0
24.03.22	13,620	170	101,671	0	0	0.00%	0
24.03.21	13,770	150	174,653	0	0	0.00%	0
24.03.20	13,840	70	111,893	0	0	0.00%	0
24.03.19	13,880	40	113,790	0	0	0.00%	0
24.03.18	14,000	120	110,253	0	0	0.00%	0
24.03.15	14,000	0	132,644	0	0	0.00%	0
24.03.14	13,740	260	349,980	0	0	0.00%	0
24.03.13	13,600	140	148,027	0	0	0.00%	0
24.03.12	13,380	220	218,861	0	0	0.00%	0
24.03.11	13,020	360	203,746	0	0	0.00%	0
24.03.08	12,940	80	205,013	0	0	0.00%	0
24.03.07	13,200	260	294,338	0	0	0.00%	0
24.03.06	13,500	300	246,470	0	0	0.00%	0
24.03.05	13,760	260	274,264	0	0	0.00%	0
24.03.04	13,920	160	207,017	0	0	0.00%	0
24.02.29	13,970	50	332,845	0	0	0.00%	0
24.02.28	13,680	290	229,243	0	0	0.00%	0
24.02.27	13,690	10	227,858	0	0	0.00%	0
24.02.26	13,790	100	204,282	0	0	0.00%	0
24.02.23	13,800	10	243,602	0	0	0.00%	0
24.02.22	13,900	100	212,303	0	0	0.00%	0
24.02.21	14,070	170	258,533	0	0	0.00%	0
24.02.20	14,150	80	193,645	0	0	0.00%	0
24.02.19	14,170	20	231,152	0	0	0.00%	0
24.02.16	14,350	180	407,255	0	0	0.00%	0
24.02.15	14,750	400	564,781	0	0	0.00%	0
24.02.14	14,780	30	207,702	0	0	0.00%	0
24.02.13	14,620	160	217,161	0	0	0.00%	0
24.02.08	14,460	160	261,938	0	0	0.00%	0
24.02.07	14,510	50	279,015	0	0	0.00%	0
24.02.06	15,270	760	756,451	0	0	0.00%	0
24.02.05	15,270	0	1,487,909	0	0	0.00%	0
24.02.02	14,720	550	8,512,164	0	0	0.00%	0
24.02.01	14,960	240	190,811	0	0	0.00%	0
24.01.31	15,500	540	191,211	0	0	0.00%	0
24.01.30	15,550	50	161,770	0	0	0.00%	0
24.01.29	15,440	110	234,338	0	0	0.00%	0
24.01.26	15,740	300	196,733	0	0	0.00%	0
24.01.25	15,800	60	297,858	0	0	0.00%	0
24.01.24	15,380	420	530,375	0	0	0.00%	0
24.01.23	14,880	500	376,193	0	0	0.00%	0
24.01.22	14,880	0	377,174	0	0	0.00%	0
24.01.19	14,560	320	175,581	0	0	0.00%	0
24.01.18	14,360	200	129,136	0	0	0.00%	0
24.01.17	14,500	140	122,903	0	0	0.00%	0
24.01.16	14,690	190	105,487	0	0	0.00%	0
24.01.15	14,810	120	92,079	0	0	0.00%	0
24.01.12	15,100	290	133,338	0	0	0.00%	0
24.01.11	14,780	320	177,451	0	0	0.00%	0
24.01.10	14,980	200	135,239	0	0	0.00%	0
24.01.09	14,660	320	180,236	0	0	0.00%	0
24.01.08	14,310	350	185,136	0	0	0.00%	0
24.01.05	14,200	110	194,150	0	0	0.00%	0
24.01.04	14,730	530	341,771	0	0	0.00%	0
24.01.03	14,970	240	216,847	0	0	0.00%	0
24.01.02	14,980	10	160,771	0	0	0.00%	0
23.12.28	14,950	30	149,079	0	0	0.00%	0
23.12.27	14,350	600	231,923	0	0	0.00%	0
23.12.26	14,700	350	260,239	0	0	0.00%	0
23.12.22	15,150	450	423,742	0	0	0.00%	0
23.12.21	15,160	10	247,504	0	0	0.00%	0
23.12.20	15,290	130	228,174	0	0	0.00%	0
23.12.19	15,390	100	212,007	0	0	0.00%	0
23.12.18	15,380	10	221,594	0	0	0.00%	0
23.12.15	16,160	780	556,659	0	0	0.00%	0
23.12.14	15,920	240	328,305	0	0	0.00%	0
23.12.13	16,070	150	160,724	0	0	0.00%	0
23.12.12	16,150	80	200,762	0	0	0.00%	0
23.12.11	16,090	60	277,775	0	0	0.00%	0
23.12.08	15,720	370	311,150	0	0	0.00%	0
23.12.07	15,910	190	177,018	0	0	0.00%	0
23.12.06	15,590	320	283,122	0	0	0.00%	0
23.12.05	16,300	710	456,329	0	0	0.00%	0
23.12.04	15,740	560	929,883	0	0	0.00%	0
23.12.01	15,830	90	172,196	0	0	0.00%	0
23.11.30	15,590	240	146,219	0	0	0.00%	0
23.11.29	15,810	220	223,248	0	0	0.00%	0
23.11.28	15,980	170	171,792	0	0	0.00%	0
23.11.27	16,010	30	181,544	0	0	0.00%	0
23.11.24	16,200	190	125,051	0	0	0.00%	0
23.11.23	16,140	60	166,597	0	0	0.00%	0
23.11.22	16,330	190	261,426	0	0	0.00%	0
23.11.21	16,230	100	173,258	0	0	0.00%	0
23.11.20	15,960	270	152,061	0	0	0.00%	0
23.11.17	16,410	450	214,150	0	0	0.00%	0
23.11.16	16,530	90	133,406	0	0	0.00%	0
23.11.15	16,120	410	227,992	0	0	0.00%	0
23.11.14	15,950	170	176,027	0	0	0.00%	0
23.11.13	16,130	180	311,369	0	0	0.00%	0
23.11.10	16,940	810	597,295	0	0	0.00%	0
23.11.09	16,740	200	664,003	0	0	0.00%	0
23.11.08	15,960	780	2,828,882	0	0	0.00%	0
23.11.07	16,500	540	298,712	0	0	0.00%	0
23.11.06	15,890	610	485,451	0	0	0.00%	0
23.11.03	15,400	490	381,015	0	0	0.00%	0
23.11.02	15,060	340	194,416	0	0	0.00%	0
23.11.01	15,000	60	141,973	0	0	0.00%	0
23.10.31	15,190	190	236,601	0	0	0.00%	0
23.10.30	14,640	550	275,824	0	0	0.00%	0
23.10.27	14,730	90	205,353	0	0	0.00%	0
23.10.26	15,010	280	202,198	0	0	0.00%	0
23.10.25	14,810	200	220,114	0	0	0.00%	0
23.10.24	14,070	740	394,074	0	0	0.00%	0
23.10.23	14,160	90	162,144	0	0	0.00%	0
23.10.20	14,360	200	214,129	0	0	0.00%	0
23.10.19	14,780	420	241,946	0	0	0.00%	0
23.10.18	15,400	620	264,963	0	0	0.00%	0
23.10.17	14,720	680	380,345	0	0	0.00%	0
23.10.16	15,100	380	179,332	0	0	0.00%	0
23.10.13	15,140	40	109,656	0	0	0.00%	0
23.10.12	15,160	20	153,609	0	0	0.00%	0
23.10.11	14,960	200	168,155	0	0	0.00%	0
23.10.10	15,010	50	209,352	0	0	0.00%	0
23.10.06	14,290	720	254,153	0	0	0.00%	0
23.10.05	14,520	230	256,259	0	0	0.00%	0
23.10.04	15,160	640	237,984	0	0	0.00%	0
23.09.27	14,950	210	184,003	0	0	0.00%	0
23.09.26	15,300	350	299,085	0	0	0.00%	0
23.09.25	15,030	270	307,129	0	0	0.00%	0
23.09.22	15,020	10	317,148	0	0	0.00%	0
23.09.21	15,710	690	591,984	0	0	0.00%	0
23.09.20	16,000	290	1,363,989	0	0	0.00%	0
23.09.19	16,120	120	199,247	0	0	0.00%	0
23.09.18	15,980	140	217,933	0	0	0.00%	0
23.09.15	15,730	250	1,122,276	0	0	0.00%	0
23.09.14	15,470	260	296,569	0	0	0.00%	0
23.09.13	15,720	250	363,108	0	0	0.00%	0
23.09.12	15,700	20	982,542	0	0	0.00%	0
23.09.11	16,120	420	353,205	0	0	0.00%	0
23.09.08	15,950	170	369,805	0	0	0.00%	0
23.09.07	16,190	240	448,373	0	0	0.00%	0
23.09.06	16,840	650	568,737	0	0	0.00%	0
23.09.05	17,250	410	501,308	0	0	0.00%	0
23.09.04	17,220	30	423,028	0	0	0.00%	0
23.09.01	17,600	380	401,880	0	0	0.00%	0
23.08.31	17,810	210	255,951	0	0	0.00%	0
23.08.30	17,810	0	261,388	0	0	0.00%	0
23.08.29	17,400	410	289,407	0	0	0.00%	0
23.08.28	17,650	250	249,049	0	0	0.00%	0
23.08.25	17,620	30	267,494	0	0	0.00%	0
23.08.24	17,240	380	369,457	0	0	0.00%	0
23.08.23	17,120	120	504,681	0	0	0.00%	0
23.08.22	17,100	20	297,977	0	0	0.00%	0
23.08.21	16,640	460	463,344	0	0	0.00%	0
23.08.18	17,060	420	571,938	0	0	0.00%	0
23.08.17	17,230	170	504,271	0	0	0.00%	0
23.08.16	17,700	470	481,944	0	0	0.00%	0
23.08.14	18,200	500	609,987	0	0	0.00%	0
23.08.11	18,100	100	651,711	0	0	0.00%	0
23.08.10	17,950	150	899,235	0	0	0.00%	0
23.08.09	17,950	0	554,552	0	0	0.00%	0
23.08.08	17,700	250	901,421	0	0	0.00%	0
23.08.07	18,940	1,240	2,345,636	0	0	0.00%	0
23.08.04	22,100	3,160	3,952,313	0	0	0.00%	0
23.08.03	22,750	650	2,075,885	0	0	0.00%	0
23.08.02	22,500	250	2,718,194	0	0	0.00%	0
23.08.01	21,500	1,000	1,496,102	0	0	0.00%	0
23.07.31	20,750	750	715,876	0	0	0.00%	0
23.07.28	20,050	700	504,887	0	0	0.00%	0
23.07.27	19,870	180	467,279	0	0	0.00%	0
23.07.26	20,900	750	564,543	0	0	0.00%	0
23.07.25	20,100	800	802,203	0	0	0.00%	0
23.07.24	21,100	1,000	860,473	0	0	0.00%	0
23.07.21	21,200	100	291,533	0	0	0.00%	0
23.07.20	20,500	700	668,102	0	0	0.00%	0
23.07.19	21,450	950	798,450	0	0	0.00%	0
23.07.18	21,400	50	430,227	0	0	0.00%	0
23.07.17	21,750	350	420,041	0	0	0.00%	0
23.07.14	22,300	550	630,618	0	0	0.00%	0
23.07.13	21,450	850	892,890	0	0	0.00%	0
23.07.12	21,850	400	633,736	0	0	0.00%	0
23.07.11	21,150	700	844,026	0	0	0.00%	0
23.07.10	21,850	700	2,661,079	0	0	0.00%	0
23.07.07	21,850	0	444,505	0	0	0.00%	0
23.07.06	21,500	350	902,958	0	0	0.00%	0
23.07.05	22,050	550	529,043	0	0	0.00%	0
23.07.04	22,750	700	700,874	0	0	0.00%	0
23.07.03	22,650	100	643,801	0	0	0.00%	0
23.06.30	23,050	400	809,158	0	0	0.00%	0
23.06.29	23,750	700	827,256	0	0	0.00%	0
23.06.28	24,150	400	1,322,269	0	0	0.00%	0
23.06.27	24,300	150	1,300,891	0	0	0.00%	0
23.06.26	24,250	50	1,393,477	0	0	0.00%	0
23.06.23	24,900	650	2,339,243	0	0	0.00%	0
23.06.22	22,500	2,400	3,846,346	0	0	0.00%	0
23.06.21	23,000	500	1,181,984	0	0	0.00%	0
23.06.20	22,650	350	4,565,074	0	0	0.00%	0
23.06.19	21,050	1,600	2,579,968	0	0	0.00%	0
23.06.16	19,180	1,870	1,491,485	0	0	0.00%	0
23.06.15	19,360	180	423,265	0	0	0.00%	0
23.06.14	19,260	100	379,939	0	0	0.00%	0
23.06.13	19,180	80	407,176	0	0	0.00%	0
23.06.12	20,650	1,470	1,123,971	0	0	0.00%	0
23.06.09	20,350	300	282,401	0	0	0.00%	0
23.06.08	20,350	0	298,204	0	0	0.00%	0
23.06.07	20,400	50	235,676	0	0	0.00%	0
23.06.05	20,350	50	414,185	0	0	0.00%	0
23.06.02	20,750	400	304,196	0	0	0.00%	0
23.06.01	20,500	250	839,767	0	0	0.00%	0
23.05.31	19,730	770	801,181	0	0	0.00%	0
23.05.30	19,100	630	287,631	0	0	0.00%	0
23.05.26	19,440	340	439,110	0	0	0.00%	0
23.05.25	19,600	160	544,246	0	0	0.00%	0
23.05.24	20,400	800	720,804	0	0	0.00%	0
23.05.23	21,050	650	879,275	0	0	0.00%	0
23.05.22	20,700	350	796,231	0	0	0.00%	0
23.05.19	20,550	150	629,838	0	0	0.00%	0
23.05.18	21,200	650	591,586	0	0	0.00%	0
23.05.17	20,900	300	1,381,255	0	0	0.00%	0
23.05.16	20,750	150	965,741	0	0	0.00%	0
23.05.15	19,620	1,130	1,651,357	0	0	0.00%	0
23.05.12	20,250	630	1,551,972	0	0	0.00%	0
23.05.11	20,350	100	478,114	0	0	0.00%	0
23.05.10	20,500	150	507,053	0	0	0.00%	0
23.05.09	21,000	500	499,956	0	0	0.00%	0
23.05.08	20,100	900	879,273	0	0	0.00%	0
23.05.04	20,350	250	478,977	0	0	0.00%	0
23.05.03	19,540	810	854,060	0	0	0.00%	0
23.05.02	18,580	960	984,207	0	0	0.00%	0
23.04.28	18,450	130	668,707	0	0	0.00%	0
23.04.27	18,210	240	593,384	0	0	0.00%	0
23.04.26	17,640	570	1,351,930	0	0	0.00%	0
23.04.25	18,000	360	849,359	0	0	0.00%	0
23.04.24	18,130	130	979,595	0	0	0.00%	0
23.04.21	20,200	1,690	2,095,085	0	0	0.00%	0
23.04.20	22,150	1,450	1,486,715	0	0	0.00%	0
23.04.19	21,700	450	2,086,293	0	0	0.00%	0
23.04.18	22,400	700	1,020,761	0	0	0.00%	0
23.04.17	21,300	1,100	2,854,392	0	0	0.00%	0
23.04.14	20,850	350	1,393,634	0	0	0.00%	0
23.04.13	19,750	1,100	1,961,232	0	0	0.00%	0
23.04.12	20,500	750	1,344,264	0	0	0.00%	0
23.04.11	20,500	0	1,199,306	0	0	0.00%	0
23.04.10	21,550	1,050	2,091,905	0	0	0.00%	0
23.04.07	19,200	2,350	7,204,334	0	0	0.00%	0
23.04.06	19,790	590	927,253	0	0	0.00%	0
23.04.05	20,100	310	1,191,465	0	0	0.00%	0
23.04.04	19,840	260	4,356,754	0	0	0.00%	0
23.04.03	18,500	1,340	6,410,043	0	0	0.00%	0
23.03.31	16,840	1,660	7,981,360	0	0	0.00%	0
23.03.30	17,190	350	851,514	0	0	0.00%	0
23.03.29	18,100	910	1,187,791	0	0	0.00%	0
23.03.28	16,870	1,230	3,183,328	0	0	0.00%	0
23.03.27	16,740	130	805,982	0	0	0.00%	0
23.03.24	16,690	50	1,276,489	0	0	0.00%	0
23.03.23	16,690	0	1,255,938	0	0	0.00%	0
23.03.22	16,700	10	2,121,420	0	0	0.00%	0
23.03.21	14,680	2,020	9,957,268	0	0	0.00%	0
23.03.20	14,040	640	802,220	0	0	0.00%	0
23.03.17	13,460	580	511,916	0	0	0.00%	0
23.03.16	13,910	450	443,330	0	0	0.00%	0
23.03.15	13,100	770	677,515	0	0	0.00%	0
23.03.14	13,690	590	557,318	0	0	0.00%	0
23.03.13	13,630	60	382,258	0	0	0.00%	0
23.03.10	13,970	340	314,100	0	0	0.00%	0
23.03.09	13,980	10	433,881	0	0	0.00%	0
23.03.08	14,240	260	445,493	0	0	0.00%	0
23.03.07	14,620	380	585,167	0	0	0.00%	0
23.03.06	14,250	370	738,096	0	0	0.00%	0
23.03.03	14,300	50	434,067	0	0	0.00%	0
23.03.02	14,640	340	910,365	0	0	0.00%	0
23.02.28	14,560	80	756,273	0	0	0.00%	0
23.02.27	15,820	1,260	1,598,583	0	0	0.00%	0
23.02.24	16,540	720	980,397	0	0	0.00%	0
23.02.23	16,560	20	789,166	0	0	0.00%	0
23.02.22	16,250	310	2,683,493	0	0	0.00%	0
23.02.21	15,460	790	3,587,467	0	0	0.00%	0
23.02.20	14,220	1,240	1,642,522	0	0	0.00%	0
23.02.17	14,500	280	250,757	0	0	0.00%	0
23.02.16	13,800	700	920,079	0	0	0.00%	0
23.02.15	14,380	580	324,595	0	0	0.00%	0
23.02.14	13,870	510	494,023	0	0	0.00%	0
23.02.13	14,250	380	351,550	0	0	0.00%	0
23.02.10	15,020	770	848,038	0	0	0.00%	0
23.02.09	14,830	190	515,912	0	0	0.00%	0
23.02.08	14,750	80	391,743	0	0	0.00%	0
23.02.06	15,080	360	360,140	0	0	0.00%	0
23.02.03	15,040	40	484,453	0	0	0.00%	0
23.02.02	15,030	10	731,019	0	0	0.00%	0
23.02.01	15,260	230	900,238	0	0	0.00%	0
23.01.31	14,710	550	806,968	0	0	0.00%	0
23.01.30	14,780	70	653,459	0	0	0.00%	0
23.01.27	15,410	590	1,654,248	0	0	0.00%	0
23.01.25	13,350	1,920	5,526,028	0	0	0.00%	0
23.01.20	13,350	50	213,425	0	0	0.00%	0
23.01.19	13,400	0	239,411	0	0	0.00%	0
23.01.18	13,400	50	304,264	0	0	0.00%	0
23.01.17	13,350	350	273,158	0	0	0.00%	0
23.01.16	13,700	300	370,181	0	0	0.00%	0
23.01.13	13,400	300	418,263	0	0	0.00%	0
23.01.12	13,700	200	520,081	0	0	0.00%	0
23.01.11	13,900	350	747,179	0	0	0.00%	0
23.01.10	13,550	250	781,398	0	0	0.00%	0
23.01.09	13,800	500	1,066,782	0	0	0.00%	0
23.01.06	13,300	1,150	743,802	0	0	0.00%	0
23.01.05	12,150	100	639,359	0	0	0.00%	0
23.01.04	12,050	50	486,294	0	0	0.00%	0
23.01.03	12,000	350	712,924	0	0	0.00%	0
23.01.02	12,350	600	727,445	0	0	0.00%	0
22.12.29	12,950	300	3,690,474	0	0	0.00%	0
22.12.28	12,650	350	407,846	0	0	0.00%	0
22.12.27	13,000	50	308,098	0	0	0.00%	0
22.12.26	12,950	0	283,854	0	0	0.00%	0
22.12.23	12,950	600	335,751	0	0	0.00%	0
22.12.22	13,550	50	317,333	0	0	0.00%	0
22.12.21	13,500	100	157,981	0	0	0.00%	0
22.12.20	13,600	400	207,012	0	0	0.00%	0
22.12.19	14,000	100	141,867	0	0	0.00%	0
22.12.16	13,900	350	210,328	0	0	0.00%	0
22.12.15	14,250	50	231,599	0	0	0.00%	0
22.12.14	14,300	250	346,627	0	0	0.00%	0
22.12.13	14,050	200	175,796	0	0	0.00%	0
22.12.12	14,250	100	302,406	0	0	0.00%	0
22.12.09	14,150	650	457,897	0	0	0.00%	0
22.12.08	13,500	200	291,578	0	0	0.00%	0
22.12.07	13,700	50	235,888	0	0	0.00%	0
22.12.06	13,750	500	296,471	0	0	0.00%	0
22.12.05	14,250	50	226,478	0	0	0.00%	0
22.12.02	14,300	0	324,752	0	0	0.00%	0
22.12.01	14,300	300	377,386	0	0	0.00%	0
22.11.30	14,000	100	238,101	0	0	0.00%	0
22.11.29	13,900	250	245,940	0	0	0.00%	0
22.11.28	13,650	550	384,193	0	0	0.00%	0
22.11.25	14,200	600	521,291	0	0	0.00%	0
22.11.24	14,800	200	332,631	0	0	0.00%	0
22.11.23	14,600	350	425,165	0	0	0.00%	0
22.11.22	14,250	400	485,561	0	0	0.00%	0
22.11.21	14,650	250	621,079	0	0	0.00%	0
22.11.18	14,900	600	912,587	0	0	0.00%	0
22.11.17	15,500	100	996,021	0	0	0.00%	0
22.11.16	15,400	100	635,542	0	0	0.00%	0
22.11.15	15,500	750	696,482	0	0	0.00%	0
22.11.14	14,750	700	1,069,924	0	0	0.00%	0
22.11.11	15,450	800	1,666,169	0	0	0.00%	0
22.11.10	14,650	700	778,781	0	0	0.00%	0
22.11.09	15,350	150	777,894	0	0	0.00%	0
22.11.08	15,200	150	598,694	0	0	0.00%	0
22.11.07	15,050	400	472,335	0	0	0.00%	0
22.11.04	14,650	50	362,614	0	0	0.00%	0
22.11.03	14,600	200	522,926	0	0	0.00%	0
22.11.02	14,800	100	707,277	0	0	0.00%	0
22.11.01	14,700	50	398,977	0	0	0.00%	0
22.10.31	14,650	550	435,029	0	0	0.00%	0
22.10.28	14,100	300	484,994	0	0	0.00%	0
22.10.27	14,400	450	800,027	0	0	0.00%	0
22.10.26	13,950	100	510,027	0	0	0.00%	0
22.10.25	14,050	250	1,071,829	0	0	0.00%	0
22.10.24	13,800	1,050	1,345,016	0	0	0.00%	0
22.10.21	14,850	800	2,907,441	0	0	0.00%	0
22.10.20	14,050	200	544,093	0	0	0.00%	0
22.10.19	14,250	100	440,015	0	0	0.00%	0
22.10.18	14,350	250	393,581	0	0	0.00%	0
22.10.17	14,100	200	387,248	0	0	0.00%	0
22.10.14	13,900	1,150	975,619	0	0	0.00%	0
22.10.13	12,750	600	585,618	0	0	0.00%	0
22.10.12	13,350	0	383,038	0	0	0.00%	0
22.10.11	13,350	800	613,460	0	0	0.00%	0
22.10.07	14,150	450	391,164	0	0	0.00%	0
22.10.06	14,600	350	433,461	0	0	0.00%	0
22.10.05	14,250	700	590,352	0	0	0.00%	0
22.10.04	14,950	50	715,573	0	0	0.00%	0
22.09.30	14,900	500	1,132,522	0	0	0.00%	0
22.09.29	14,400	800	877,474	0	0	0.00%	0
22.09.28	15,200	900	916,604	0	0	0.00%	0
22.09.27	16,100	350	741,516	0	0	0.00%	0
22.09.26	15,750	450	670,867	0	0	0.00%	0
22.09.23	16,200	1,250	1,594,425	0	0	0.00%	0
22.09.22	17,450	250	740,697	0	0	0.00%	0
22.09.21	17,700	1,000	1,110,206	0	0	0.00%	0
22.09.20	18,700	400	1,055,584	0	0	0.00%	0
22.09.19	19,100	1,050	2,587,438	0	0	0.00%	0
22.09.16	18,050	550	1,707,892	0	0	0.00%	0
22.09.15	17,500	600	1,606,527	0	0	0.00%	0
22.09.14	16,900	400	795,584	0	0	0.00%	0
22.09.13	16,500	550	643,321	0	0	0.00%	0
22.09.08	15,950	350	439,402	0	0	0.00%	0
22.09.07	15,600	400	536,934	0	0	0.00%	0
22.09.06	16,000	250	565,896	0	0	0.00%	0