매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,570	40	4,729	739	154,246	0.42%	36,184,481
24.09.19	4,480	90	31,042	3,371	153,507	0.42%	36,185,220
24.09.13	4,415	65	6,173	852	150,136	0.41%	36,188,591
24.09.12	4,355	60	10,794	-4,925	149,284	0.41%	36,189,443
24.09.11	4,340	15	15,319	-5,523	154,209	0.42%	36,184,518
24.09.10	4,385	45	12,696	5,023	159,732	0.44%	36,178,995
24.09.09	4,415	30	21,954	1,021	154,709	0.43%	36,184,018
24.09.06	4,420	5	41,531	-949	153,688	0.42%	36,185,039
24.09.05	4,515	95	46,246	154,637	154,637	0.43%	36,184,090
24.09.04	4,660	145	50,425	0	0	0.00%	0
24.09.03	4,675	15	10,892	0	0	0.00%	0
24.09.02	4,700	25	14,463	0	0	0.00%	0
24.08.30	4,700	0	12,149	0	0	0.00%	0
24.08.29	4,755	55	14,048	0	0	0.00%	0
24.08.28	4,760	5	13,676	0	0	0.00%	0
24.08.27	4,770	10	13,645	0	0	0.00%	0
24.08.26	4,790	20	9,266	0	0	0.00%	0
24.08.23	4,770	20	38,783	0	0	0.00%	0
24.08.22	4,760	10	10,075	0	0	0.00%	0
24.08.21	4,740	20	32,492	0	0	0.00%	0
24.08.20	4,745	5	16,666	0	0	0.00%	0
24.08.19	4,755	10	13,963	0	0	0.00%	0
24.08.16	4,715	40	26,690	0	0	0.00%	0
24.08.14	4,670	45	11,492	0	0	0.00%	0
24.08.13	4,780	110	62,601	0	0	0.00%	0
24.08.12	4,750	30	10,860	0	0	0.00%	0
24.08.09	4,735	15	26,129	0	0	0.00%	0
24.08.08	4,735	0	18,798	0	0	0.00%	0
24.08.07	4,750	15	24,059	0	0	0.00%	0
24.08.06	4,665	85	50,269	0	0	0.00%	0
24.08.05	4,995	330	98,163	0	0	0.00%	0
24.08.02	5,080	85	77,025	0	0	0.00%	0
24.08.01	5,060	20	11,442	0	0	0.00%	0
24.07.31	5,140	80	131,473	0	0	0.00%	0
24.07.30	5,030	110	36,682	0	0	0.00%	0
24.07.29	5,030	0	7,347	0	0	0.00%	0
24.07.26	5,010	20	26,847	0	0	0.00%	0
24.07.25	5,010	0	27,998	0	0	0.00%	0
24.07.24	5,050	40	20,461	0	0	0.00%	0
24.07.23	5,040	10	10,236	0	0	0.00%	0
24.07.22	5,070	30	16,436	0	0	0.00%	0
24.07.19	5,050	20	8,315	0	0	0.00%	0
24.07.18	5,060	10	13,350	0	0	0.00%	0
24.07.17	5,050	10	13,793	0	0	0.00%	0
24.07.16	5,070	20	11,558	0	0	0.00%	0
24.07.15	5,060	10	9,864	0	0	0.00%	0
24.07.12	5,050	10	7,817	0	0	0.00%	0
24.07.11	5,070	20	5,991	0	0	0.00%	0
24.07.10	5,090	20	9,385	0	0	0.00%	0
24.07.09	5,030	60	18,715	0	0	0.00%	0
24.07.08	5,030	0	33,878	0	0	0.00%	0
24.07.05	5,060	30	21,079	0	0	0.00%	0
24.07.04	5,050	10	18,506	0	0	0.00%	0
24.07.03	5,070	20	21,565	0	0	0.00%	0
24.07.02	5,080	10	13,301	0	0	0.00%	0
24.07.01	5,110	30	10,349	0	0	0.00%	0
24.06.28	5,070	40	8,774	0	0	0.00%	0
24.06.27	5,090	20	21,742	0	0	0.00%	0
24.06.26	5,110	20	11,482	0	0	0.00%	0
24.06.25	5,130	20	17,390	0	0	0.00%	0
24.06.24	5,130	0	13,608	0	0	0.00%	0
24.06.21	5,090	40	47,818	0	0	0.00%	0
24.06.20	5,050	40	244,742	0	0	0.00%	0
24.06.19	5,070	20	19,977	0	0	0.00%	0
24.06.18	5,050	20	29,507	0	0	0.00%	0
24.06.17	5,110	60	32,813	0	0	0.00%	0
24.06.14	5,150	40	18,053	0	0	0.00%	0
24.06.13	5,150	0	10,178	0	0	0.00%	0
24.06.12	5,170	20	33,695	0	0	0.00%	0
24.06.11	5,210	40	15,609	0	0	0.00%	0
24.06.10	5,250	40	18,698	0	0	0.00%	0
24.06.07	5,290	40	121,223	0	0	0.00%	0
24.06.05	5,110	180	191,204	0	0	0.00%	0
24.06.04	5,070	40	18,756	0	0	0.00%	0
24.06.03	5,050	20	15,870	0	0	0.00%	0
24.05.31	5,040	10	8,605	0	0	0.00%	0
24.05.30	5,060	20	12,252	0	0	0.00%	0
24.05.29	5,100	40	10,409	0	0	0.00%	0
24.05.28	5,110	10	7,377	0	0	0.00%	0
24.05.27	5,140	30	25,775	0	0	0.00%	0
24.05.24	5,140	0	28,549	0	0	0.00%	0
24.05.23	5,190	50	15,391	0	0	0.00%	0
24.05.22	5,220	30	10,922	0	0	0.00%	0
24.05.21	5,200	20	7,507	0	0	0.00%	0
24.05.20	5,270	70	30,379	0	0	0.00%	0
24.05.17	5,280	10	5,882	0	0	0.00%	0
24.05.16	5,290	10	16,914	0	0	0.00%	0
24.05.14	5,310	20	13,685	0	0	0.00%	0
24.05.13	5,290	20	8,231	0	0	0.00%	0
24.05.10	5,320	30	18,226	0	0	0.00%	0
24.05.09	5,330	10	3,116	0	0	0.00%	0
24.05.08	5,310	20	11,050	0	0	0.00%	0
24.05.07	5,390	80	29,150	0	0	0.00%	0
24.05.03	5,350	40	10,309	0	0	0.00%	0
24.05.02	5,400	50	12,532	0	0	0.00%	0
24.04.30	5,390	10	15,333	0	0	0.00%	0
24.04.29	5,400	10	9,307	0	0	0.00%	0
24.04.26	5,440	40	20,141	0	0	0.00%	0
24.04.25	5,450	10	7,349	0	0	0.00%	0
24.04.24	5,410	40	5,829	0	0	0.00%	0
24.04.23	5,440	30	17,519	0	0	0.00%	0
24.04.22	5,460	20	12,347	0	0	0.00%	0
24.04.19	5,490	30	18,215	0	0	0.00%	0
24.04.18	5,460	30	13,527	0	0	0.00%	0
24.04.17	5,390	70	13,668	0	0	0.00%	0
24.04.16	5,440	50	21,607	0	0	0.00%	0
24.04.15	5,530	90	37,011	0	0	0.00%	0
24.04.12	5,480	50	7,941	0	0	0.00%	0
24.04.11	5,550	70	12,118	0	0	0.00%	0
24.04.09	5,550	0	17,550	0	0	0.00%	0
24.04.08	5,550	0	27,685	0	0	0.00%	0
24.04.05	5,510	40	34,417	0	0	0.00%	0
24.04.04	5,510	0	15,540	0	0	0.00%	0
24.04.03	5,470	40	22,775	0	0	0.00%	0
24.04.02	5,440	30	23,127	0	0	0.00%	0
24.04.01	5,430	10	17,598	0	0	0.00%	0
24.03.29	5,490	60	15,727	0	0	0.00%	0
24.03.28	5,500	10	12,522	0	0	0.00%	0
24.03.27	5,470	30	26,978	0	0	0.00%	0
24.03.26	5,470	0	13,613	0	0	0.00%	0
24.03.25	5,500	30	18,853	0	0	0.00%	0
24.03.22	5,510	10	14,192	0	0	0.00%	0
24.03.21	5,490	20	19,920	0	0	0.00%	0
24.03.20	5,470	20	27,472	0	0	0.00%	0
24.03.19	5,480	10	20,260	0	0	0.00%	0
24.03.18	5,560	80	22,363	0	0	0.00%	0
24.03.15	5,510	50	23,085	0	0	0.00%	0
24.03.14	5,520	10	8,361	0	0	0.00%	0
24.03.13	5,550	30	21,113	0	0	0.00%	0
24.03.12	5,550	0	21,223	0	0	0.00%	0
24.03.11	5,560	10	16,940	0	0	0.00%	0
24.03.08	5,510	50	20,581	0	0	0.00%	0
24.03.07	5,610	100	45,840	0	0	0.00%	0
24.03.06	5,620	10	37,249	0	0	0.00%	0
24.03.05	5,530	90	65,582	0	0	0.00%	0
24.03.04	5,450	80	291,177	0	0	0.00%	0
24.02.29	5,370	80	17,895	0	0	0.00%	0
24.02.28	5,390	20	24,049	0	0	0.00%	0
24.02.27	5,500	110	71,099	0	0	0.00%	0
24.02.26	5,320	180	81,798	0	0	0.00%	0
24.02.23	5,360	40	17,680	0	0	0.00%	0
24.02.22	5,300	60	43,350	0	0	0.00%	0
24.02.21	5,200	100	26,047	0	0	0.00%	0
24.02.20	5,180	20	12,976	0	0	0.00%	0
24.02.19	5,190	10	9,162	0	0	0.00%	0
24.02.16	5,150	40	24,498	0	0	0.00%	0
24.02.15	5,170	20	23,747	0	0	0.00%	0
24.02.14	5,130	40	5,555	0	0	0.00%	0
24.02.13	5,160	30	25,765	0	0	0.00%	0
24.02.08	5,150	10	18,254	0	0	0.00%	0
24.02.07	5,160	10	9,461	0	0	0.00%	0
24.02.06	5,140	20	11,684	0	0	0.00%	0
24.02.05	5,100	40	9,827	0	0	0.00%	0
24.02.02	5,090	10	14,285	0	0	0.00%	0
24.02.01	5,050	40	5,608	0	0	0.00%	0
24.01.31	5,030	20	17,987	0	0	0.00%	0
24.01.30	5,020	10	15,081	0	0	0.00%	0
24.01.29	5,080	60	32,367	0	0	0.00%	0
24.01.26	5,040	40	12,984	0	0	0.00%	0
24.01.25	5,050	10	19,038	0	0	0.00%	0
24.01.24	5,120	70	18,152	0	0	0.00%	0
24.01.23	5,120	0	26,947	0	0	0.00%	0
24.01.22	5,150	30	15,803	0	0	0.00%	0
24.01.19	5,090	60	11,787	0	0	0.00%	0
24.01.18	5,060	30	9,235	0	0	0.00%	0
24.01.17	5,080	20	40,852	0	0	0.00%	0
24.01.16	5,220	140	35,462	0	0	0.00%	0
24.01.15	5,230	10	11,042	0	0	0.00%	0
24.01.12	5,230	0	11,813	0	0	0.00%	0
24.01.11	5,240	10	13,311	0	0	0.00%	0
24.01.10	5,240	0	9,567	0	0	0.00%	0
24.01.09	5,180	60	20,891	0	0	0.00%	0
24.01.08	5,240	60	42,376	0	0	0.00%	0
24.01.05	5,210	30	13,532	0	0	0.00%	0
24.01.04	5,310	100	44,646	0	0	0.00%	0
24.01.03	5,370	60	30,385	0	0	0.00%	0
24.01.02	5,420	50	32,124	0	0	0.00%	0
23.12.28	5,400	20	19,968	0	0	0.00%	0
23.12.27	5,330	70	19,250	0	0	0.00%	0
23.12.26	5,320	10	26,777	0	0	0.00%	0
23.12.22	5,360	40	35,854	0	0	0.00%	0
23.12.21	5,390	30	25,937	0	0	0.00%	0
23.12.20	5,400	10	37,270	0	0	0.00%	0
23.12.19	5,410	10	23,856	0	0	0.00%	0
23.12.18	5,420	10	18,983	0	0	0.00%	0
23.12.15	5,370	50	40,404	0	0	0.00%	0
23.12.14	5,380	10	30,793	0	0	0.00%	0
23.12.13	5,300	80	29,000	0	0	0.00%	0
23.12.12	5,300	0	29,760	0	0	0.00%	0
23.12.11	5,290	10	16,374	0	0	0.00%	0
23.12.08	5,270	20	12,362	0	0	0.00%	0
23.12.07	5,280	10	27,830	0	0	0.00%	0
23.12.06	5,300	20	27,346	0	0	0.00%	0
23.12.05	5,330	30	20,613	0	0	0.00%	0
23.12.04	5,390	60	18,654	0	0	0.00%	0
23.12.01	5,350	40	14,978	0	0	0.00%	0
23.11.30	5,380	30	21,208	0	0	0.00%	0
23.11.29	5,370	10	19,333	0	0	0.00%	0
23.11.28	5,400	30	29,923	0	0	0.00%	0
23.11.27	5,450	50	13,177	0	0	0.00%	0
23.11.24	5,450	0	15,183	0	0	0.00%	0
23.11.23	5,540	90	28,121	0	0	0.00%	0
23.11.22	5,600	60	31,316	0	0	0.00%	0
23.11.21	5,620	20	168,627	0	0	0.00%	0
23.11.20	5,350	270	200,903	0	0	0.00%	0
23.11.17	5,350	0	12,584	0	0	0.00%	0
23.11.16	5,320	30	7,493	0	0	0.00%	0
23.11.15	5,330	10	13,732	0	0	0.00%	0
23.11.14	5,240	90	38,558	0	0	0.00%	0
23.11.13	5,340	100	12,553	0	0	0.00%	0
23.11.10	5,380	40	15,905	0	0	0.00%	0
23.11.09	5,380	0	12,863	0	0	0.00%	0
23.11.08	5,340	40	19,843	0	0	0.00%	0
23.11.07	5,410	70	26,375	0	0	0.00%	0
23.11.06	5,330	80	38,004	0	0	0.00%	0
23.11.03	5,240	90	210,563	0	0	0.00%	0
23.11.02	5,100	140	21,304	0	0	0.00%	0
23.11.01	5,060	40	13,838	0	0	0.00%	0
23.10.31	5,160	100	24,113	0	0	0.00%	0
23.10.30	5,060	100	14,979	0	0	0.00%	0
23.10.27	5,010	50	23,621	0	0	0.00%	0
23.10.26	5,190	180	53,141	0	0	0.00%	0
23.10.25	5,150	40	21,136	0	0	0.00%	0
23.10.24	5,110	40	38,318	0	0	0.00%	0
23.10.23	5,070	40	66,942	0	0	0.00%	0
23.10.20	5,200	130	95,395	0	0	0.00%	0
23.10.19	5,380	180	78,541	0	0	0.00%	0
23.10.18	5,380	0	27,111	0	0	0.00%	0
23.10.17	5,390	10	32,969	0	0	0.00%	0
23.10.16	5,460	70	80,065	0	0	0.00%	0
23.10.13	5,330	130	52,425	0	0	0.00%	0
23.10.12	5,420	90	59,842	0	0	0.00%	0
23.10.11	5,240	180	34,930	0	0	0.00%	0
23.10.10	5,350	110	37,454	0	0	0.00%	0
23.10.06	5,270	80	15,102	0	0	0.00%	0
23.10.05	5,290	20	37,051	0	0	0.00%	0
23.10.04	5,530	240	181,883	0	0	0.00%	0
23.09.27	5,430	100	29,057	0	0	0.00%	0
23.09.26	5,760	330	238,221	0	0	0.00%	0
23.09.25	5,750	10	21,045	0	0	0.00%	0
23.09.22	5,800	50	33,712	0	0	0.00%	0
23.09.21	5,860	60	53,181	0	0	0.00%	0
23.09.20	5,940	80	46,118	0	0	0.00%	0
23.09.19	5,970	30	29,130	0	0	0.00%	0
23.09.18	6,010	40	33,121	0	0	0.00%	0
23.09.15	6,000	10	23,722	0	0	0.00%	0
23.09.14	6,050	50	10,839	0	0	0.00%	0
23.09.13	6,040	10	28,740	0	0	0.00%	0
23.09.12	6,020	20	25,962	0	0	0.00%	0
23.09.11	6,080	60	22,808	0	0	0.00%	0
23.09.08	6,050	30	19,666	0	0	0.00%	0
23.09.07	6,070	20	29,580	0	0	0.00%	0
23.09.06	6,060	10	24,191	0	0	0.00%	0
23.09.05	6,070	10	28,537	0	0	0.00%	0
23.09.04	6,100	30	12,964	0	0	0.00%	0
23.09.01	6,130	30	17,915	0	0	0.00%	0
23.08.31	6,190	60	32,138	0	0	0.00%	0
23.08.30	6,120	70	32,288	0	0	0.00%	0
23.08.29	6,110	10	37,844	0	0	0.00%	0
23.08.28	6,100	10	32,733	0	0	0.00%	0
23.08.25	6,140	40	43,809	0	0	0.00%	0
23.08.24	6,010	130	121,764	0	0	0.00%	0
23.08.23	5,980	30	34,464	0	0	0.00%	0
23.08.22	6,000	20	39,752	0	0	0.00%	0
23.08.21	6,040	40	28,045	0	0	0.00%	0
23.08.18	5,970	70	41,546	0	0	0.00%	0
23.08.17	6,090	120	63,325	0	0	0.00%	0
23.08.16	6,100	10	46,768	0	0	0.00%	0
23.08.14	6,000	100	111,350	0	0	0.00%	0
23.08.11	6,060	60	46,128	0	0	0.00%	0
23.08.10	6,100	40	78,789	0	0	0.00%	0
23.08.09	5,970	130	1,365,689	0	0	0.00%	0
23.08.08	5,910	60	67,693	0	0	0.00%	0
23.08.07	5,750	160	32,730	0	0	0.00%	0
23.08.04	5,700	50	29,839	0	0	0.00%	0
23.08.03	5,800	100	39,165	0	0	0.00%	0
23.08.02	5,830	30	30,975	0	0	0.00%	0
23.08.01	5,810	20	13,115	0	0	0.00%	0
23.07.31	5,820	10	24,901	0	0	0.00%	0
23.07.28	5,620	200	58,029	0	0	0.00%	0
23.07.27	5,540	80	46,317	0	0	0.00%	0
23.07.26	5,800	330	212,140	0	0	0.00%	0
23.07.25	5,900	100	68,828	0	0	0.00%	0
23.07.24	6,030	130	90,519	0	0	0.00%	0
23.07.21	6,180	150	65,820	0	0	0.00%	0
23.07.20	6,080	100	29,673	0	0	0.00%	0
23.07.19	6,190	110	52,627	0	0	0.00%	0
23.07.18	6,240	50	29,001	0	0	0.00%	0
23.07.17	6,170	70	14,039	0	0	0.00%	0
23.07.14	6,250	80	29,502	0	0	0.00%	0
23.07.13	6,250	0	28,244	0	0	0.00%	0
23.07.12	6,240	10	23,901	0	0	0.00%	0
23.07.11	6,220	20	40,946	0	0	0.00%	0
23.07.10	6,160	60	33,565	0	0	0.00%	0
23.07.07	6,180	20	37,720	0	0	0.00%	0
23.07.06	6,390	210	93,695	0	0	0.00%	0
23.07.05	6,500	110	31,496	0	0	0.00%	0
23.07.04	6,510	10	40,344	0	0	0.00%	0
23.07.03	6,450	60	42,245	0	0	0.00%	0
23.06.30	6,430	20	21,068	0	0	0.00%	0
23.06.29	6,510	80	36,347	0	0	0.00%	0
23.06.28	6,470	40	28,844	0	0	0.00%	0
23.06.27	6,500	30	31,414	0	0	0.00%	0
23.06.26	6,470	30	42,227	0	0	0.00%	0
23.06.23	6,440	30	46,161	0	0	0.00%	0
23.06.22	6,530	90	49,569	0	0	0.00%	0
23.06.21	6,500	30	59,460	0	0	0.00%	0
23.06.20	6,410	90	421,648	0	0	0.00%	0
23.06.19	6,360	50	19,098	0	0	0.00%	0
23.06.16	6,320	40	19,365	0	0	0.00%	0
23.06.15	6,340	20	41,564	0	0	0.00%	0
23.06.14	6,440	100	94,133	0	0	0.00%	0
23.06.13	6,450	10	33,117	0	0	0.00%	0
23.06.12	6,500	50	29,941	0	0	0.00%	0
23.06.09	6,450	50	15,869	0	0	0.00%	0
23.06.08	6,500	50	46,305	0	0	0.00%	0
23.06.07	6,580	80	35,988	0	0	0.00%	0
23.06.05	6,560	20	24,579	0	0	0.00%	0
23.06.02	6,600	40	14,171	0	0	0.00%	0
23.06.01	6,500	100	42,602	0	0	0.00%	0
23.05.31	6,480	20	40,771	0	0	0.00%	0
23.05.30	6,560	80	52,552	0	0	0.00%	0
23.05.26	6,710	150	98,496	0	0	0.00%	0
23.05.25	6,770	60	22,077	0	0	0.00%	0
23.05.24	6,790	20	40,927	0	0	0.00%	0
23.05.23	6,880	90	40,844	0	0	0.00%	0
23.05.22	6,720	160	77,366	0	0	0.00%	0
23.05.19	6,760	40	132,679	0	0	0.00%	0
23.05.18	6,800	40	35,752	0	0	0.00%	0
23.05.17	6,800	0	28,836	0	0	0.00%	0
23.05.16	6,780	20	47,958	0	0	0.00%	0
23.05.15	6,840	60	41,056	0	0	0.00%	0
23.05.12	6,820	20	35,538	0	0	0.00%	0
23.05.11	6,800	20	53,487	0	0	0.00%	0
23.05.10	6,850	50	48,468	0	0	0.00%	0
23.05.09	6,820	30	48,549	0	0	0.00%	0
23.05.08	6,770	50	40,290	0	0	0.00%	0
23.05.04	6,830	60	59,220	0	0	0.00%	0
23.05.03	6,780	50	23,508	0	0	0.00%	0
23.05.02	6,780	0	44,504	0	0	0.00%	0
23.04.28	6,890	110	96,924	0	0	0.00%	0
23.04.27	6,780	110	81,095	0	0	0.00%	0
23.04.26	6,700	80	533,830	0	0	0.00%	0
23.04.25	6,700	0	59,799	0	0	0.00%	0
23.04.24	6,830	130	89,452	0	0	0.00%	0
23.04.21	6,900	50	75,756	0	0	0.00%	0
23.04.20	7,010	100	58,195	0	0	0.00%	0
23.04.19	6,900	110	75,686	0	0	0.00%	0
23.04.18	6,900	0	105,119	0	0	0.00%	0
23.04.17	7,050	150	141,793	0	0	0.00%	0
23.04.14	7,100	40	314,602	0	0	0.00%	0
23.04.13	7,030	70	396,262	0	0	0.00%	0
23.04.12	7,020	10	104,968	0	0	0.00%	0
23.04.11	7,140	120	166,504	0	0	0.00%	0
23.04.10	6,850	290	315,251	0	0	0.00%	0
23.04.07	6,790	60	64,689	0	0	0.00%	0
23.04.06	6,890	100	83,688	0	0	0.00%	0
23.04.05	6,870	20	98,048	0	0	0.00%	0
23.04.04	6,760	110	126,847	0	0	0.00%	0
23.04.03	6,690	70	85,483	0	0	0.00%	0
23.03.31	6,640	50	101,062	0	0	0.00%	0
23.03.30	6,600	40	77,316	0	0	0.00%	0
23.03.29	6,460	140	97,541	0	0	0.00%	0
23.03.28	6,400	60	108,625	0	0	0.00%	0
23.03.27	6,730	330	214,831	0	0	0.00%	0
23.03.24	6,620	110	144,839	0	0	0.00%	0
23.03.23	6,500	120	153,904	0	0	0.00%	0
23.03.22	6,700	200	129,410	0	0	0.00%	0
23.03.21	6,750	50	150,023	0	0	0.00%	0
23.03.20	6,630	120	282,510	0	0	0.00%	0
23.03.17	6,490	140	200,657	0	0	0.00%	0
23.03.16	6,360	130	89,583	0	0	0.00%	0
23.03.15	6,400	40	144,441	0	0	0.00%	0
23.03.14	6,580	180	136,484	0	0	0.00%	0
23.03.13	6,420	160	106,175	0	0	0.00%	0
23.03.10	6,450	30	38,095	0	0	0.00%	0
23.03.09	6,440	10	48,051	0	0	0.00%	0
23.03.08	6,500	60	83,498	0	0	0.00%	0
23.03.07	6,470	30	73,417	0	0	0.00%	0
23.03.06	6,440	30	110,988	0	0	0.00%	0
23.03.03	6,420	30	150,638	0	0	0.00%	0
23.03.02	6,080	340	1,509,567	0	0	0.00%	0
23.02.28	5,960	120	37,785	0	0	0.00%	0
23.02.27	6,010	50	41,343	0	0	0.00%	0
23.02.24	6,090	80	37,473	0	0	0.00%	0
23.02.23	6,030	60	36,943	0	0	0.00%	0
23.02.22	6,040	10	53,493	0	0	0.00%	0
23.02.21	6,060	20	51,312	0	0	0.00%	0
23.02.20	6,060	0	144,218	0	0	0.00%	0
23.02.17	6,290	230	118,167	0	0	0.00%	0
23.02.16	6,510	220	99,829	0	0	0.00%	0
23.02.15	6,390	120	114,478	0	0	0.00%	0
23.02.14	6,330	60	52,667	0	0	0.00%	0
23.02.13	6,180	150	69,890	0	0	0.00%	0
23.02.10	6,230	50	40,527	0	0	0.00%	0
23.02.09	6,270	40	30,563	0	0	0.00%	0
23.02.08	6,220	50	52,838	0	0	0.00%	0
23.02.06	6,320	100	40,894	0	0	0.00%	0
23.02.03	6,340	20	28,597	0	0	0.00%	0
23.02.02	6,290	50	65,821	0	0	0.00%	0
23.02.01	6,230	60	90,918	0	0	0.00%	0
23.01.31	6,250	20	50,755	0	0	0.00%	0
23.01.30	6,210	40	42,846	0	0	0.00%	0
23.01.27	6,210	0	47,916	0	0	0.00%	0
23.01.25	6,080	70	49,303	0	0	0.00%	0
23.01.20	6,080	50	18,503	0	0	0.00%	0
23.01.19	6,030	0	13,375	0	0	0.00%	0
23.01.18	6,030	70	33,709	0	0	0.00%	0
23.01.17	6,100	60	19,716	0	0	0.00%	0
23.01.16	6,160	70	33,868	0	0	0.00%	0
23.01.13	6,090	170	35,749	0	0	0.00%	0
23.01.12	5,920	50	25,268	0	0	0.00%	0
23.01.11	5,970	50	26,294	0	0	0.00%	0
23.01.10	5,920	10	28,795	0	0	0.00%	0
23.01.09	5,930	100	28,824	0	0	0.00%	0
23.01.06	5,830	20	25,815	0	0	0.00%	0
23.01.05	5,810	50	35,358	0	0	0.00%	0
23.01.04	5,860	460	202,616	0	0	0.00%	0
23.01.03	5,400	70	80,510	0	0	0.00%	0
23.01.02	5,470	210	154,811	0	0	0.00%	0
22.12.29	5,680	100	33,055	0	0	0.00%	0
22.12.28	5,780	90	30,465	0	0	0.00%	0
22.12.27	5,870	60	32,977	0	0	0.00%	0
22.12.26	5,810	0	89,729	0	0	0.00%	0
22.12.23	5,810	180	53,502	0	0	0.00%	0
22.12.22	5,990	10	33,569	0	0	0.00%	0
22.12.21	5,980	50	51,894	0	0	0.00%	0
22.12.20	6,030	150	96,222	0	0	0.00%	0
22.12.19	6,180	20	49,440	0	0	0.00%	0
22.12.16	6,200	80	23,193	0	0	0.00%	0
22.12.15	6,280	60	23,499	0	0	0.00%	0
22.12.14	6,340	20	19,043	0	0	0.00%	0
22.12.13	6,320	70	31,022	0	0	0.00%	0
22.12.12	6,250	90	31,143	0	0	0.00%	0
22.12.09	6,340	40	94,335	0	0	0.00%	0
22.12.08	6,380	150	99,131	0	0	0.00%	0
22.12.07	6,530	100	53,717	0	0	0.00%	0
22.12.06	6,630	0	85,899	0	0	0.00%	0
22.12.05	6,630	0	56,907	0	0	0.00%	0
22.12.02	6,630	140	74,345	0	0	0.00%	0
22.12.01	6,770	80	128,612	0	0	0.00%	0
22.11.30	6,690	70	135,321	0	0	0.00%	0
22.11.29	6,620	0	109,518	0	0	0.00%	0
22.11.28	6,620	20	614,029	0	0	0.00%	0
22.11.25	6,600	10	67,907	0	0	0.00%	0
22.11.24	6,590	10	71,265	0	0	0.00%	0
22.11.23	6,600	160	617,190	0	0	0.00%	0
22.11.22	6,440	80	90,471	0	0	0.00%	0
22.11.21	6,520	180	234,554	0	0	0.00%	0
22.11.18	6,700	130	288,355	0	0	0.00%	0
22.11.17	6,570	160	206,552	0	0	0.00%	0
22.11.16	6,410	10	52,764	0	0	0.00%	0
22.11.15	6,400	20	58,467	0	0	0.00%	0
22.11.14	6,380	120	101,152	0	0	0.00%	0
22.11.11	6,260	90	63,704	0	0	0.00%	0
22.11.10	6,170	20	49,136	0	0	0.00%	0
22.11.09	6,150	20	68,603	0	0	0.00%	0
22.11.08	6,170	90	77,826	0	0	0.00%	0
22.11.07	6,080	40	37,544	0	0	0.00%	0
22.11.04	6,040	10	53,604	0	0	0.00%	0
22.11.03	6,030	30	39,791	0	0	0.00%	0
22.11.02	6,000	10	34,342	0	0	0.00%	0
22.11.01	5,990	130	47,765	0	0	0.00%	0
22.10.31	5,860	90	58,792	0	0	0.00%	0
22.10.28	5,950	50	67,784	0	0	0.00%	0
22.10.27	6,000	0	75,664	0	0	0.00%	0
22.10.26	6,000	90	183,565	0	0	0.00%	0
22.10.25	6,090	90	168,382	0	0	0.00%	0
22.10.24	6,000	310	1,511,841	0	0	0.00%	0
22.10.21	5,690	160	2,661,780	0	0	0.00%	0
22.10.20	5,530	70	34,389	0	0	0.00%	0
22.10.19	5,600	30	26,761	0	0	0.00%	0
22.10.18	5,630	100	35,074	0	0	0.00%	0
22.10.17	5,530	80	80,225	0	0	0.00%	0
22.10.14	5,450	130	22,822	0	0	0.00%	0
22.10.13	5,320	80	47,680	0	0	0.00%	0
22.10.12	5,400	20	22,754	0	0	0.00%	0
22.10.11	5,380	80	139,710	0	0	0.00%	0
22.10.07	5,460	50	20,742	0	0	0.00%	0
22.10.06	5,510	60	36,766	0	0	0.00%	0
22.10.05	5,450	20	34,854	0	0	0.00%	0
22.10.04	5,430	160	41,906	0	0	0.00%	0
22.09.30	5,270	20	74,850	0	0	0.00%	0
22.09.29	5,290	10	75,326	0	0	0.00%	0
22.09.28	5,300	250	114,148	0	0	0.00%	0
22.09.27	5,550	0	83,684	0	0	0.00%	0
22.09.26	5,550	230	90,582	0	0	0.00%	0
22.09.23	5,780	210	62,286	0	0	0.00%	0
22.09.22	5,990	10	77,978	0	0	0.00%	0
22.09.21	6,000	50	26,676	0	0	0.00%	0
22.09.20	6,050	0	62,038	0	0	0.00%	0
22.09.19	6,050	230	66,365	0	0	0.00%	0
22.09.16	6,280	60	33,576	0	0	0.00%	0
22.09.15	6,340	60	20,501	0	0	0.00%	0
22.09.14	6,280	30	33,730	0	0	0.00%	0
22.09.13	6,310	140	29,969	0	0	0.00%	0
22.09.08	6,170	20	41,783	0	0	0.00%	0
22.09.07	6,190	160	94,371	0	0	0.00%	0
22.09.06	6,350	90	64,127	0	0	0.00%	0