매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,165	780	1,179,455	-1,257	236,863	0.65%	36,101,864
25.04.03	4,175	10	51,002	2,926	238,120	0.66%	36,100,607
25.04.02	4,300	125	28,578	6,450	235,194	0.65%	36,103,533
25.04.01	4,080	220	225,905	1,626	228,744	0.63%	36,109,983
25.03.31	4,185	105	14,887	24,780	227,118	0.63%	36,111,609
25.03.28	4,185	0	12,322	-4,918	202,338	0.56%	36,136,389
25.03.27	4,205	20	21,253	-6,456	207,256	0.57%	36,131,471
25.03.26	4,270	65	29,243	13,711	213,712	0.59%	36,125,015
25.03.25	4,295	25	7,704	7,921	200,001	0.55%	36,138,726
25.03.24	4,270	25	14,518	2,767	192,080	0.53%	36,146,647
25.03.21	4,315	45	26,498	3,964	189,313	0.52%	36,149,414
25.03.20	4,395	80	34,947	185,349	185,349	0.51%	36,153,378
25.03.19	4,470	75	16,303	0	0	0.00%	0
25.03.18	4,425	45	25,359	0	0	0.00%	0
25.03.17	4,335	90	19,374	0	0	0.00%	0
25.03.14	4,275	60	15,530	0	0	0.00%	0
25.03.13	4,280	5	23,469	0	0	0.00%	0
25.03.12	4,250	30	14,333	0	0	0.00%	0
25.03.11	4,300	50	24,979	0	0	0.00%	0
25.03.10	4,375	75	27,514	0	0	0.00%	0
25.03.07	4,390	15	33,216	0	0	0.00%	0
25.03.06	4,350	40	23,691	0	0	0.00%	0