매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,950	40	52,193	3,147	258,022	0.71%	36,080,705
25.06.12	3,990	25	31,881	4,895	254,875	0.70%	36,083,852
25.06.11	3,965	20	29,560	4,200	249,980	0.69%	36,088,747
25.06.10	3,985	10	66,624	5,316	245,780	0.68%	36,092,947
25.06.09	3,995	60	33,642	2,106	240,464	0.66%	36,098,263
25.06.05	3,935	5	25,218	13,769	238,358	0.66%	36,100,369
25.06.04	3,930	20	32,834	107	224,589	0.62%	36,114,138
25.06.02	3,910	10	19,820	-3,771	224,482	0.62%	36,114,245
25.05.30	3,920	5	35,315	5,825	228,253	0.63%	36,110,474
25.05.29	3,915	65	15,665	0	222,428	0.61%	36,116,299
25.05.28	3,850	0	21,102	0	0	0.00%	0
25.05.27	3,850	55	37,927	0	0	0.00%	0
25.05.26	3,905	30	26,425	0	0	0.00%	0
25.05.23	3,875	20	20,224	0	0	0.00%	0
25.05.22	3,895	5	21,059	0	0	0.00%	0
25.05.21	3,890	30	30,199	0	0	0.00%	0
25.05.20	3,920	25	43,350	0	0	0.00%	0
25.05.19	3,895	0	42,444	0	0	0.00%	0