매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	778	19	13,857	-2,739	101,049	0.36%	27,786,001
24.09.19	778	0	20,728	-530	103,788	0.37%	27,783,262
24.09.13	756	22	20,313	185	104,318	0.37%	27,782,732
24.09.12	756	0	46,600	1,574	104,133	0.37%	27,782,917
24.09.11	749	7	25,790	-892	102,559	0.37%	27,784,491
24.09.10	771	22	18,646	-770	103,451	0.37%	27,783,599
24.09.09	757	14	25,749	-767	104,221	0.37%	27,782,829
24.09.06	763	6	14,121	1,994	104,988	0.38%	27,782,062
24.09.05	760	3	20,412	102,994	102,994	0.37%	27,784,056
24.09.04	777	17	38,612	0	0	0.00%	0
24.09.03	817	40	25,506	0	0	0.00%	0
24.09.02	811	6	8,219	0	0	0.00%	0
24.08.30	817	6	9,101	0	0	0.00%	0
24.08.29	805	12	17,397	0	0	0.00%	0
24.08.28	824	19	13,543	0	0	0.00%	0
24.08.27	830	6	32,483	0	0	0.00%	0
24.08.26	889	59	288,922	0	0	0.00%	0
24.08.23	891	2	98,137	0	0	0.00%	0
24.08.22	899	8	59,500	0	0	0.00%	0
24.08.21	907	8	40,486	0	0	0.00%	0
24.08.20	907	0	123,102	0	0	0.00%	0
24.08.19	861	46	146,021	0	0	0.00%	0
24.08.16	876	15	35,056	0	0	0.00%	0
24.08.14	876	0	135,239	0	0	0.00%	0
24.08.13	905	29	88,189	0	0	0.00%	0
24.08.12	849	56	329,721	0	0	0.00%	0
24.08.09	831	18	60,177	0	0	0.00%	0
24.08.08	789	42	279,045	0	0	0.00%	0
24.08.07	800	11	137,697	0	0	0.00%	0
24.08.06	785	15	62,269	0	0	0.00%	0
24.08.05	867	82	176,507	0	0	0.00%	0
24.08.02	865	2	310,787	0	0	0.00%	0
24.08.01	856	9	63,509	0	0	0.00%	0
24.07.31	836	20	756,508	0	0	0.00%	0
24.07.30	885	49	186,184	0	0	0.00%	0
24.07.29	830	55	1,866,555	0	0	0.00%	0
24.07.26	746	84	1,399,119	0	0	0.00%	0
24.07.25	760	14	18,337	0	0	0.00%	0
24.07.24	748	12	52,878	0	0	0.00%	0
24.07.23	751	3	5,909	0	0	0.00%	0
24.07.22	744	7	14,593	0	0	0.00%	0
24.07.19	749	5	17,423	0	0	0.00%	0
24.07.18	747	2	29,031	0	0	0.00%	0
24.07.17	753	6	59,407	0	0	0.00%	0
24.07.16	758	5	10,896	0	0	0.00%	0
24.07.15	753	5	87,570	0	0	0.00%	0
24.07.12	745	8	36,176	0	0	0.00%	0
24.07.11	737	8	17,611	0	0	0.00%	0
24.07.10	731	6	17,921	0	0	0.00%	0
24.07.09	725	6	18,443	0	0	0.00%	0
24.07.08	725	0	29,140	0	0	0.00%	0
24.07.05	713	12	28,911	0	0	0.00%	0
24.07.04	723	10	53,537	0	0	0.00%	0
24.07.03	727	4	35,506	0	0	0.00%	0
24.07.02	769	42	133,329	0	0	0.00%	0
24.07.01	783	14	126,175	0	0	0.00%	0
24.06.28	780	3	12,101	0	0	0.00%	0
24.06.27	773	7	27,443	0	0	0.00%	0
24.06.26	778	5	13,526	0	0	0.00%	0
24.06.25	780	2	10,849	0	0	0.00%	0
24.06.24	805	25	21,736	0	0	0.00%	0
24.06.21	807	2	14,483	0	0	0.00%	0
24.06.20	801	6	22,556	0	0	0.00%	0
24.06.19	802	1	40,345	0	0	0.00%	0
24.06.18	811	9	14,797	0	0	0.00%	0
24.06.17	819	8	20,386	0	0	0.00%	0
24.06.14	818	1	14,765	0	0	0.00%	0
24.06.13	820	2	8,759	0	0	0.00%	0
24.06.12	809	11	15,877	0	0	0.00%	0
24.06.11	828	19	42,410	0	0	0.00%	0
24.06.10	828	0	11,548	0	0	0.00%	0
24.06.07	826	2	23,639	0	0	0.00%	0
24.06.05	802	24	32,772	0	0	0.00%	0
24.06.04	790	12	32,087	0	0	0.00%	0
24.06.03	792	2	85,866	0	0	0.00%	0
24.05.31	800	8	15,348	0	0	0.00%	0
24.05.30	815	15	15,609	0	0	0.00%	0
24.05.29	815	0	24,585	0	0	0.00%	0
24.05.28	801	14	30,756	0	0	0.00%	0
24.05.27	806	5	36,348	0	0	0.00%	0
24.05.24	818	12	28,778	0	0	0.00%	0
24.05.23	818	0	34,942	0	0	0.00%	0
24.05.22	842	24	25,757	0	0	0.00%	0
24.05.21	829	13	23,246	0	0	0.00%	0
24.05.20	838	9	21,281	0	0	0.00%	0
24.05.17	836	2	12,403	0	0	0.00%	0
24.05.16	833	3	30,741	0	0	0.00%	0
24.05.14	824	9	28,390	0	0	0.00%	0
24.05.13	829	5	61,403	0	0	0.00%	0
24.05.10	826	3	9,431	0	0	0.00%	0
24.05.09	825	1	40,065	0	0	0.00%	0
24.05.08	821	4	26,340	0	0	0.00%	0
24.05.07	817	4	30,877	0	0	0.00%	0
24.05.03	818	1	18,975	0	0	0.00%	0
24.05.02	816	2	46,838	0	0	0.00%	0
24.04.30	818	2	24,294	0	0	0.00%	0
24.04.29	821	3	28,958	0	0	0.00%	0
24.04.26	829	8	21,858	0	0	0.00%	0
24.04.25	831	2	17,034	0	0	0.00%	0
24.04.24	830	1	28,160	0	0	0.00%	0
24.04.23	815	15	35,218	0	0	0.00%	0
24.04.22	816	1	32,458	0	0	0.00%	0
24.04.19	807	9	38,599	0	0	0.00%	0
24.04.18	814	7	54,330	0	0	0.00%	0
24.04.17	816	2	39,953	0	0	0.00%	0
24.04.16	832	16	28,693	0	0	0.00%	0
24.04.15	857	25	56,679	0	0	0.00%	0
24.04.12	857	0	33,125	0	0	0.00%	0
24.04.11	857	0	40,690	0	0	0.00%	0
24.04.09	854	3	37,250	0	0	0.00%	0
24.04.08	876	22	86,388	0	0	0.00%	0
24.04.05	898	22	72,688	0	0	0.00%	0
24.04.04	895	3	82,818	0	0	0.00%	0
24.04.03	913	18	51,868	0	0	0.00%	0
24.04.02	924	11	51,677	0	0	0.00%	0
24.04.01	953	29	62,502	0	0	0.00%	0
24.03.29	923	30	50,092	0	0	0.00%	0
24.03.28	903	20	54,385	0	0	0.00%	0
24.03.27	905	2	28,842	0	0	0.00%	0
24.03.26	893	12	66,859	0	0	0.00%	0
24.03.25	912	19	77,842	0	0	0.00%	0
24.03.22	915	3	19,749	0	0	0.00%	0
24.03.21	902	13	68,481	0	0	0.00%	0
24.03.20	914	12	30,976	0	0	0.00%	0
24.03.19	926	12	9,354	0	0	0.00%	0
24.03.18	903	23	65,142	0	0	0.00%	0
24.03.15	899	4	22,126	0	0	0.00%	0
24.03.14	896	3	27,844	0	0	0.00%	0
24.03.13	902	6	33,403	0	0	0.00%	0
24.03.12	898	4	22,718	0	0	0.00%	0
24.03.11	920	22	67,517	0	0	0.00%	0
24.03.08	920	0	55,400	0	0	0.00%	0
24.03.07	936	16	53,037	0	0	0.00%	0
24.03.06	957	21	62,103	0	0	0.00%	0
24.03.05	970	13	102,216	0	0	0.00%	0
24.03.04	979	9	55,608	0	0	0.00%	0
24.02.29	978	1	49,307	0	0	0.00%	0
24.02.28	993	15	37,665	0	0	0.00%	0
24.02.27	1,003	10	52,707	0	0	0.00%	0
24.02.26	1,005	2	10,260	0	0	0.00%	0
24.02.23	998	7	27,053	0	0	0.00%	0
24.02.22	1,003	5	24,691	0	0	0.00%	0
24.02.21	1,018	15	43,626	0	0	0.00%	0
24.02.20	1,015	3	56,125	0	0	0.00%	0
24.02.19	1,011	4	22,399	0	0	0.00%	0
24.02.16	1,014	3	24,063	0	0	0.00%	0
24.02.15	1,014	0	21,797	0	0	0.00%	0
24.02.14	1,014	0	42,881	0	0	0.00%	0
24.02.13	1,014	0	40,586	0	0	0.00%	0
24.02.08	1,021	7	32,912	0	0	0.00%	0
24.02.07	1,048	27	63,145	0	0	0.00%	0
24.02.06	1,061	13	111,354	0	0	0.00%	0
24.02.05	1,046	15	525,092	0	0	0.00%	0
24.02.02	1,042	4	132,408	0	0	0.00%	0
24.02.01	1,000	42	108,953	0	0	0.00%	0
24.01.31	1,004	4	42,277	0	0	0.00%	0
24.01.30	1,006	2	33,821	0	0	0.00%	0
24.01.29	1,007	1	32,337	0	0	0.00%	0
24.01.26	1,006	1	26,575	0	0	0.00%	0
24.01.25	1,013	7	52,729	0	0	0.00%	0
24.01.24	1,013	0	19,711	0	0	0.00%	0
24.01.23	1,023	10	21,788	0	0	0.00%	0
24.01.22	1,030	7	31,994	0	0	0.00%	0
24.01.19	1,023	7	25,701	0	0	0.00%	0
24.01.18	1,022	1	197,665	0	0	0.00%	0
24.01.17	1,026	4	39,664	0	0	0.00%	0
24.01.16	1,030	4	47,629	0	0	0.00%	0
24.01.15	1,036	6	28,166	0	0	0.00%	0
24.01.12	1,036	0	33,934	0	0	0.00%	0
24.01.11	1,027	9	41,273	0	0	0.00%	0
24.01.10	1,027	0	72,474	0	0	0.00%	0
24.01.09	1,038	11	71,665	0	0	0.00%	0
24.01.08	1,039	1	92,331	0	0	0.00%	0
24.01.05	1,038	1	169,703	0	0	0.00%	0
24.01.04	1,095	57	396,980	0	0	0.00%	0
24.01.03	987	108	1,988,604	0	0	0.00%	0
24.01.02	978	9	50,034	0	0	0.00%	0
23.12.28	975	3	33,897	0	0	0.00%	0
23.12.27	983	8	45,196	0	0	0.00%	0
23.12.26	985	2	49,651	0	0	0.00%	0
23.12.22	990	5	51,158	0	0	0.00%	0
23.12.21	990	0	56,698	0	0	0.00%	0
23.12.20	990	0	31,828	0	0	0.00%	0
23.12.19	991	1	80,282	0	0	0.00%	0
23.12.18	997	6	33,258	0	0	0.00%	0
23.12.15	990	7	42,615	0	0	0.00%	0
23.12.14	1,010	20	90,403	0	0	0.00%	0
23.12.13	1,005	5	141,180	0	0	0.00%	0
23.12.12	1,000	5	62,198	0	0	0.00%	0
23.12.11	993	7	75,478	0	0	0.00%	0
23.12.08	989	4	107,223	0	0	0.00%	0
23.12.07	979	10	81,217	0	0	0.00%	0
23.12.06	971	8	108,687	0	0	0.00%	0
23.12.05	971	0	74,097	0	0	0.00%	0
23.12.04	977	6	68,395	0	0	0.00%	0
23.12.01	977	0	126,362	0	0	0.00%	0
23.11.30	989	12	91,653	0	0	0.00%	0
23.11.29	990	1	53,253	0	0	0.00%	0
23.11.28	988	2	40,382	0	0	0.00%	0
23.11.27	998	10	46,569	0	0	0.00%	0
23.11.24	989	9	35,343	0	0	0.00%	0
23.11.23	1,002	13	47,162	0	0	0.00%	0
23.11.22	995	7	79,192	0	0	0.00%	0
23.11.21	980	15	99,242	0	0	0.00%	0
23.11.20	990	10	151,527	0	0	0.00%	0
23.11.17	997	7	128,238	0	0	0.00%	0
23.11.16	1,010	12	144,761	0	0	0.00%	0
23.11.15	1,020	10	146,582	0	0	0.00%	0
23.11.14	1,011	9	62,974	0	0	0.00%	0
23.11.13	1,034	23	24,414	0	0	0.00%	0
23.11.10	1,061	27	41,851	0	0	0.00%	0
23.11.09	1,071	10	13,173	0	0	0.00%	0
23.11.08	1,067	4	35,179	0	0	0.00%	0
23.11.07	1,069	2	35,982	0	0	0.00%	0
23.11.06	1,050	19	19,215	0	0	0.00%	0
23.11.03	1,038	12	136,209	0	0	0.00%	0
23.11.02	1,028	10	27,759	0	0	0.00%	0
23.11.01	1,044	16	31,713	0	0	0.00%	0
23.10.31	1,044	0	45,966	0	0	0.00%	0
23.10.30	1,048	4	19,503	0	0	0.00%	0
23.10.27	1,036	12	78,041	0	0	0.00%	0
23.10.26	1,086	50	37,177	0	0	0.00%	0
23.10.25	1,040	46	35,153	0	0	0.00%	0
23.10.24	1,012	28	60,063	0	0	0.00%	0
23.10.23	1,040	28	43,270	0	0	0.00%	0
23.10.20	1,061	21	42,558	0	0	0.00%	0
23.10.19	1,116	55	38,229	0	0	0.00%	0
23.10.18	1,123	7	31,482	0	0	0.00%	0
23.10.17	1,090	33	28,346	0	0	0.00%	0
23.10.16	1,115	25	47,918	0	0	0.00%	0
23.10.13	1,098	17	36,809	0	0	0.00%	0
23.10.12	1,109	11	33,658	0	0	0.00%	0
23.10.11	1,090	19	30,138	0	0	0.00%	0
23.10.10	1,114	24	32,129	0	0	0.00%	0
23.10.06	1,061	53	17,483	0	0	0.00%	0
23.10.05	1,069	8	22,159	0	0	0.00%	0
23.10.04	1,090	21	42,892	0	0	0.00%	0
23.09.27	1,048	42	49,196	0	0	0.00%	0
23.09.26	1,069	21	28,994	0	0	0.00%	0
23.09.25	1,108	39	35,322	0	0	0.00%	0
23.09.22	1,072	36	48,158	0	0	0.00%	0
23.09.21	1,130	58	46,807	0	0	0.00%	0
23.09.20	1,150	20	26,979	0	0	0.00%	0
23.09.19	1,176	26	25,136	0	0	0.00%	0
23.09.18	1,186	10	40,602	0	0	0.00%	0
23.09.15	1,162	24	21,574	0	0	0.00%	0
23.09.14	1,167	5	23,415	0	0	0.00%	0
23.09.13	1,191	24	28,625	0	0	0.00%	0
23.09.12	1,187	4	32,071	0	0	0.00%	0
23.09.11	1,181	6	42,482	0	0	0.00%	0
23.09.08	1,194	13	40,247	0	0	0.00%	0
23.09.07	1,219	25	43,850	0	0	0.00%	0
23.09.06	1,201	18	20,129	0	0	0.00%	0
23.09.05	1,198	3	23,068	0	0	0.00%	0
23.09.04	1,198	0	30,121	0	0	0.00%	0
23.09.01	1,187	11	27,898	0	0	0.00%	0
23.08.31	1,208	21	40,358	0	0	0.00%	0
23.08.30	1,208	0	19,680	0	0	0.00%	0
23.08.29	1,208	0	23,297	0	0	0.00%	0
23.08.28	1,198	10	33,456	0	0	0.00%	0
23.08.25	1,210	12	44,606	0	0	0.00%	0
23.08.24	1,168	42	25,456	0	0	0.00%	0
23.08.23	1,201	33	27,102	0	0	0.00%	0
23.08.22	1,211	10	43,595	0	0	0.00%	0
23.08.21	1,189	22	44,160	0	0	0.00%	0
23.08.18	1,174	15	74,845	0	0	0.00%	0
23.08.17	1,159	15	61,060	0	0	0.00%	0
23.08.16	1,128	31	83,036	0	0	0.00%	0
23.08.14	1,149	21	49,833	0	0	0.00%	0
23.08.11	1,143	6	43,316	0	0	0.00%	0
23.08.10	1,121	22	91,105	0	0	0.00%	0
23.08.09	1,119	2	24,513	0	0	0.00%	0
23.08.08	1,115	4	55,968	0	0	0.00%	0
23.08.07	1,132	17	96,547	0	0	0.00%	0
23.08.04	1,113	19	322,969	0	0	0.00%	0
23.08.03	1,071	42	85,441	0	0	0.00%	0
23.08.02	1,065	6	47,534	0	0	0.00%	0
23.08.01	1,055	10	50,626	0	0	0.00%	0
23.07.31	1,028	27	32,165	0	0	0.00%	0
23.07.28	1,013	15	24,876	0	0	0.00%	0
23.07.27	1,006	7	223,344	0	0	0.00%	0
23.07.26	1,114	107	255,158	0	0	0.00%	0
23.07.25	1,149	35	130,303	0	0	0.00%	0
23.07.24	1,193	44	141,668	0	0	0.00%	0
23.07.21	1,199	6	29,795	0	0	0.00%	0
23.07.20	1,206	7	21,587	0	0	0.00%	0
23.07.19	1,210	4	29,318	0	0	0.00%	0
23.07.18	1,194	16	42,757	0	0	0.00%	0
23.07.17	1,194	0	29,522	0	0	0.00%	0
23.07.14	1,204	10	56,728	0	0	0.00%	0
23.07.13	1,202	2	36,416	0	0	0.00%	0
23.07.12	1,221	19	77,837	0	0	0.00%	0
23.07.11	1,208	13	36,435	0	0	0.00%	0
23.07.10	1,194	14	55,292	0	0	0.00%	0
23.07.07	1,200	6	45,542	0	0	0.00%	0
23.07.06	1,223	23	74,189	0	0	0.00%	0
23.07.05	1,252	29	77,249	0	0	0.00%	0
23.07.04	1,233	19	143,697	0	0	0.00%	0
23.07.03	1,227	6	75,184	0	0	0.00%	0
23.06.30	1,232	5	71,676	0	0	0.00%	0
23.06.29	1,241	9	100,078	0	0	0.00%	0
23.06.28	1,260	19	241,430	0	0	0.00%	0
23.06.27	1,204	56	4,532,650	0	0	0.00%	0
23.06.26	1,205	1	108,630	0	0	0.00%	0
23.06.23	1,246	41	123,375	0	0	0.00%	0
23.06.22	1,254	8	62,217	0	0	0.00%	0
23.06.21	1,253	1	38,543	0	0	0.00%	0
23.06.20	1,264	11	29,637	0	0	0.00%	0
23.06.19	1,247	17	37,157	0	0	0.00%	0
23.06.16	1,240	7	111,545	0	0	0.00%	0
23.06.15	1,230	10	53,100	0	0	0.00%	0
23.06.14	1,289	59	69,678	0	0	0.00%	0
23.06.13	1,301	12	18,369	0	0	0.00%	0
23.06.12	1,307	6	27,759	0	0	0.00%	0
23.06.09	1,313	6	26,341	0	0	0.00%	0
23.06.08	1,305	8	20,100	0	0	0.00%	0
23.06.07	1,305	0	22,606	0	0	0.00%	0
23.06.05	1,301	4	33,466	0	0	0.00%	0
23.06.02	1,283	18	26,326	0	0	0.00%	0
23.06.01	1,295	12	22,399	0	0	0.00%	0
23.05.31	1,296	1	50,313	0	0	0.00%	0
23.05.30	1,300	4	40,642	0	0	0.00%	0
23.05.26	1,301	1	47,944	0	0	0.00%	0
23.05.25	1,314	13	43,864	0	0	0.00%	0
23.05.24	1,313	1	53,641	0	0	0.00%	0
23.05.23	1,320	7	73,100	0	0	0.00%	0
23.05.22	1,315	5	46,212	0	0	0.00%	0
23.05.19	1,300	15	83,466	0	0	0.00%	0
23.05.18	1,282	18	81,773	0	0	0.00%	0
23.05.17	1,249	33	162,424	0	0	0.00%	0
23.05.16	1,240	9	68,618	0	0	0.00%	0
23.05.15	1,263	23	48,850	0	0	0.00%	0
23.05.12	1,266	3	57,231	0	0	0.00%	0
23.05.11	1,257	9	271,541	0	0	0.00%	0
23.05.10	1,241	16	143,415	0	0	0.00%	0
23.05.09	1,265	24	71,470	0	0	0.00%	0
23.05.08	1,270	5	247,923	0	0	0.00%	0
23.05.04	1,219	51	180,422	0	0	0.00%	0
23.05.03	1,218	1	45,251	0	0	0.00%	0
23.05.02	1,211	7	35,345	0	0	0.00%	0
23.04.28	1,209	2	57,988	0	0	0.00%	0
23.04.27	1,212	3	60,689	0	0	0.00%	0
23.04.26	1,217	5	38,583	0	0	0.00%	0
23.04.25	1,235	18	73,316	0	0	0.00%	0
23.04.24	1,280	45	81,739	0	0	0.00%	0
23.04.21	1,292	40	50,859	0	0	0.00%	0
23.04.20	1,321	35	54,279	0	0	0.00%	0
23.04.19	1,307	14	261,357	0	0	0.00%	0
23.04.18	1,308	1	122,654	0	0	0.00%	0
23.04.17	1,287	21	113,100	0	0	0.00%	0
23.04.14	1,250	30	319,341	0	0	0.00%	0
23.04.13	1,251	1	45,153	0	0	0.00%	0
23.04.12	1,220	31	96,291	0	0	0.00%	0
23.04.11	1,209	11	83,058	0	0	0.00%	0
23.04.10	1,226	17	78,037	0	0	0.00%	0
23.04.07	1,226	0	33,890	0	0	0.00%	0
23.04.06	1,249	23	40,423	0	0	0.00%	0
23.04.05	1,222	27	92,211	0	0	0.00%	0
23.04.04	1,215	7	52,357	0	0	0.00%	0
23.04.03	1,239	24	44,947	0	0	0.00%	0
23.03.31	1,228	11	76,143	0	0	0.00%	0
23.03.30	1,228	0	71,282	0	0	0.00%	0
23.03.29	1,223	5	22,619	0	0	0.00%	0
23.03.28	1,220	3	31,727	0	0	0.00%	0
23.03.27	1,214	6	50,175	0	0	0.00%	0
23.03.24	1,207	7	43,843	0	0	0.00%	0
23.03.23	1,238	31	59,726	0	0	0.00%	0
23.03.22	1,252	14	39,613	0	0	0.00%	0
23.03.21	1,249	3	160,790	0	0	0.00%	0
23.03.20	1,234	15	59,666	0	0	0.00%	0
23.03.17	1,200	34	81,231	0	0	0.00%	0
23.03.16	1,209	9	118,010	0	0	0.00%	0
23.03.15	1,208	1	99,975	0	0	0.00%	0
23.03.14	1,280	72	120,884	0	0	0.00%	0
23.03.13	1,286	6	50,736	0	0	0.00%	0
23.03.10	1,310	27	85,223	0	0	0.00%	0
23.03.09	1,324	14	78,928	0	0	0.00%	0
23.03.08	1,330	6	32,063	0	0	0.00%	0
23.03.07	1,352	22	43,686	0	0	0.00%	0
23.03.06	1,341	11	27,217	0	0	0.00%	0
23.03.03	1,321	20	132,789	0	0	0.00%	0
23.03.02	1,322	1	62,923	0	0	0.00%	0
23.02.28	1,311	11	76,184	0	0	0.00%	0
23.02.27	1,351	39	68,819	0	0	0.00%	0
23.02.24	1,338	1	93,932	0	0	0.00%	0
23.02.23	1,348	10	69,441	0	0	0.00%	0
23.02.22	1,390	42	66,784	0	0	0.00%	0
23.02.21	1,388	2	39,246	0	0	0.00%	0
23.02.20	1,368	21	91,340	0	0	0.00%	0
23.02.17	1,384	16	52,454	0	0	0.00%	0
23.02.16	1,366	18	98,565	0	0	0.00%	0
23.02.15	1,422	56	198,325	0	0	0.00%	0
23.02.14	1,425	3	73,063	0	0	0.00%	0
23.02.13	1,463	38	224,318	0	0	0.00%	0
23.02.10	1,509	46	259,116	0	0	0.00%	0
23.02.09	1,538	29	156,409	0	0	0.00%	0
23.02.08	1,515	23	245,960	0	0	0.00%	0
23.02.06	1,510	0	118,983	0	0	0.00%	0
23.02.03	1,498	12	111,170	0	0	0.00%	0
23.02.02	1,471	27	131,409	0	0	0.00%	0
23.02.01	1,471	0	115,086	0	0	0.00%	0
23.01.31	1,485	14	216,071	0	0	0.00%	0
23.01.30	1,496	11	169,533	0	0	0.00%	0
23.01.27	1,518	17	181,290	0	0	0.00%	0
23.01.25	1,530	7	1,653,940	0	0	0.00%	0
23.01.20	1,530	0	129,423	0	0	0.00%	0
23.01.19	1,530	25	338,697	0	0	0.00%	0
23.01.18	1,505	20	183,721	0	0	0.00%	0
23.01.17	1,525	20	201,151	0	0	0.00%	0
23.01.16	1,545	15	238,633	0	0	0.00%	0
23.01.13	1,530	40	223,386	0	0	0.00%	0
23.01.12	1,570	25	229,459	0	0	0.00%	0
23.01.11	1,595	35	323,606	0	0	0.00%	0
23.01.10	1,560	25	451,155	0	0	0.00%	0
23.01.09	1,585	30	555,795	0	0	0.00%	0
23.01.06	1,615	5	840,696	0	0	0.00%	0
23.01.05	1,610	60	1,902,308	0	0	0.00%	0
23.01.04	1,550	0	938,432	0	0	0.00%	0
23.01.03	1,550	180	1,722,437	0	0	0.00%	0
23.01.02	1,730	140	9,426,422	0	0	0.00%	0
22.12.29	1,590	10	2,854,747	0	0	0.00%	0
22.12.28	1,580	40	932,730	0	0	0.00%	0
22.12.27	1,620	70	3,255,649	0	0	0.00%	0
22.12.26	1,550	30	1,147,737	0	0	0.00%	0
22.12.23	1,580	80	874,440	0	0	0.00%	0
22.12.22	1,660	30	3,203,817	0	0	0.00%	0
22.12.21	1,690	15	4,434,786	0	0	0.00%	0
22.12.20	1,705	100	2,474,757	0	0	0.00%	0
22.12.19	1,805	45	2,558,509	0	0	0.00%	0
22.12.16	1,850	45	13,058,895	0	0	0.00%	0
22.12.15	1,895	435	15,422,604	0	0	0.00%	0
22.12.14	1,460	10	401,173	0	0	0.00%	0
22.12.13	1,470	85	1,043,558	0	0	0.00%	0
22.12.12	1,385	5	200,053	0	0	0.00%	0
22.12.09	1,390	15	96,549	0	0	0.00%	0
22.12.08	1,375	50	1,732,633	0	0	0.00%	0
22.12.07	1,325	30	82,156	0	0	0.00%	0
22.12.06	1,355	30	76,525	0	0	0.00%	0
22.12.05	1,385	5	84,446	0	0	0.00%	0
22.12.02	1,380	5	75,213	0	0	0.00%	0
22.12.01	1,375	30	77,630	0	0	0.00%	0
22.11.30	1,345	25	86,857	0	0	0.00%	0
22.11.29	1,370	25	102,183	0	0	0.00%	0
22.11.28	1,345	65	161,815	0	0	0.00%	0
22.11.25	1,410	40	198,325	0	0	0.00%	0
22.11.24	1,450	15	334,516	0	0	0.00%	0
22.11.23	1,435	70	1,481,997	0	0	0.00%	0
22.11.22	1,365	55	532,006	0	0	0.00%	0
22.11.21	1,420	100	9,825,807	0	0	0.00%	0
22.11.18	1,320	25	47,356	0	0	0.00%	0
22.11.17	1,295	5	29,732	0	0	0.00%	0
22.11.16	1,300	5	69,295	0	0	0.00%	0
22.11.15	1,305	5	78,059	0	0	0.00%	0
22.11.14	1,300	15	31,138	0	0	0.00%	0
22.11.11	1,315	30	39,302	0	0	0.00%	0
22.11.10	1,285	25	46,311	0	0	0.00%	0
22.11.09	1,310	30	109,634	0	0	0.00%	0
22.11.08	1,280	40	40,721	0	0	0.00%	0
22.11.07	1,240	0	63,239	0	0	0.00%	0
22.11.04	1,240	5	18,504	0	0	0.00%	0
22.11.03	1,245	10	35,270	0	0	0.00%	0
22.11.02	1,255	10	40,391	0	0	0.00%	0
22.11.01	1,245	5	59,576	0	0	0.00%	0
22.10.31	1,250	25	24,096	0	0	0.00%	0
22.10.28	1,225	30	66,805	0	0	0.00%	0
22.10.27	1,255	35	90,576	0	0	0.00%	0
22.10.26	1,220	20	53,156	0	0	0.00%	0
22.10.25	1,240	20	94,831	0	0	0.00%	0
22.10.24	1,220	10	71,380	0	0	0.00%	0
22.10.21	1,230	5	37,388	0	0	0.00%	0
22.10.20	1,235	35	50,611	0	0	0.00%	0
22.10.19	1,270	10	74,335	0	0	0.00%	0
22.10.18	1,260	30	104,125	0	0	0.00%	0
22.10.17	1,230	40	54,689	0	0	0.00%	0
22.10.14	1,190	35	82,858	0	0	0.00%	0
22.10.13	1,155	75	121,121	0	0	0.00%	0
22.10.12	1,230	10	48,905	0	0	0.00%	0
22.10.11	1,220	125	173,493	0	0	0.00%	0
22.10.07	1,345	20	161,700	0	0	0.00%	0
22.10.06	1,325	105	3,163,680	0	0	0.00%	0
22.10.05	1,220	20	52,401	0	0	0.00%	0
22.10.04	1,240	35	73,827	0	0	0.00%	0
22.09.30	1,205	10	33,060	0	0	0.00%	0
22.09.29	1,195	5	47,129	0	0	0.00%	0
22.09.28	1,200	50	57,629	0	0	0.00%	0
22.09.27	1,250	5	59,549	0	0	0.00%	0
22.09.26	1,255	85	94,668	0	0	0.00%	0
22.09.23	1,340	55	133,443	0	0	0.00%	0
22.09.22	1,395	35	75,888	0	0	0.00%	0
22.09.21	1,430	20	33,939	0	0	0.00%	0
22.09.20	1,410	0	20,136	0	0	0.00%	0
22.09.19	1,410	25	63,745	0	0	0.00%	0
22.09.16	1,435	45	37,852	0	0	0.00%	0
22.09.15	1,480	15	42,759	0	0	0.00%	0
22.09.14	1,495	10	37,099	0	0	0.00%	0
22.09.13	1,505	35	42,892	0	0	0.00%	0
22.09.08	1,470	10	99,843	0	0	0.00%	0
22.09.07	1,480	65	60,323	0	0	0.00%	0
22.09.06	1,545	20	48,416	0	0	0.00%	0