매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	613	15	32,321	-3,493	277,646	1.00%	27,609,404
25.08.01	628	8	47,466	1,831	281,139	1.01%	27,605,911
25.07.31	636	33	110,963	-3,307	279,308	1.00%	27,607,742
25.07.30	669	11	75,111	1,599	282,615	1.01%	27,604,435
25.07.29	658	16	161,361	-4,239	281,016	1.01%	27,606,034
25.07.28	642	18	61,320	2,388	285,255	1.02%	27,601,795
25.07.25	624	9	20,881	-1,395	282,867	1.01%	27,604,183
25.07.24	633	5	30,546	-3,278	284,262	1.02%	27,602,788
25.07.23	638	23	85,997	-3,729	287,540	1.03%	27,599,510
25.07.22	661	19	166,184	-13,340	291,269	1.04%	27,595,781
25.07.21	642	19	117,373	-3,205	304,609	1.09%	27,582,441
25.07.18	623	8	63,305	8,460	307,814	1.10%	27,579,236
25.07.17	631	1	96,460	-3,497	299,354	1.07%	27,587,696
25.07.16	630	1	33,261	-19,043	302,851	1.09%	27,584,199
25.07.15	631	11	82,151	-15,969	321,894	1.15%	27,565,156
25.07.14	642	7	155,617	-9,205	337,863	1.21%	27,549,187
25.07.11	649	10	144,045	6,538	347,068	1.24%	27,539,982
25.07.10	639	35	245,346	1,832	340,530	1.22%	27,546,520
25.07.09	604	1	54,267	456	338,698	1.21%	27,548,352
25.07.08	605	6	42,972	-2,602	338,242	1.21%	27,548,808
25.07.07	611	3	25,596	0	340,844	1.22%	27,546,206