매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	599	22	114,849	33,450	421,854	1.51%	27,465,196
25.06.12	621	7	98,341	12,484	388,404	1.39%	27,498,646
25.06.11	628	1	208,893	829	375,920	1.35%	27,511,130
25.06.10	629	1	147,796	20,225	375,091	1.35%	27,511,959
25.06.09	630	21	187,632	-18,185	354,866	1.27%	27,532,184
25.06.05	609	9	144,496	-8,412	373,051	1.34%	27,513,999
25.06.04	618	21	155,299	-3,131	381,463	1.37%	27,505,587
25.06.02	597	12	289,184	28,865	384,594	1.38%	27,502,456
25.05.30	609	19	358,173	48,661	355,729	1.28%	27,531,321
25.05.29	628	14	1,000,166	0	307,068	1.10%	27,579,982
25.05.28	642	32	14,434,722	0	0	0.00%	0
25.05.27	610	36	236,533	0	0	0.00%	0
25.05.26	574	23	95,645	0	0	0.00%	0
25.05.23	597	3	54,426	0	0	0.00%	0
25.05.22	600	27	79,273	0	0	0.00%	0
25.05.21	627	33	49,950	0	0	0.00%	0
25.05.20	594	22	59,853	0	0	0.00%	0
25.05.19	572	60	49,444	0	0	0.00%	0