더코디

(224060)    I    코스닥 제조 11.22 15:33
4,080 전일 4,105 고가 4,160 상한가 5,330 거래량
(주) 		13,824
25 -0.61% 시가 4,100 저가 3,980 하한가 2,875 거래대금
(백만) 		56
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 4,105 25 13,824 0 0 0.00% 4,748,398
24.11.21 4,010 95 2,526 0 0 0.00% 4,748,398
24.11.20 4,025 15 13,135 0 0 0.00% 4,748,398
24.11.19 4,030 5 16,185 0 0 0.00% 4,748,398
24.11.18 4,125 95 19,633 0 0 0.00% 4,748,398
24.11.15 4,275 150 5,396 0 0 0.00% 4,748,398
24.11.14 4,230 45 3,228 0 0 0.00% 4,748,398
24.11.13 4,300 70 13,659 0 0 0.00% 4,748,398
24.11.12 4,415 115 11,051 0 0 0.00% 4,748,398
24.11.11 4,770 355 32,505 0 0 0.00% 4,748,398
24.11.08 4,900 130 8,218 0 0 0.00% 4,748,398
24.11.07 4,850 50 17,493 0 0 0.00% 0
24.11.06 4,725 125 8,989 0 0 0.00% 0
24.11.05 4,700 25 17,243 0 0 0.00% 0
24.11.04 4,555 145 17,606 0 0 0.00% 0
24.11.01 4,625 70 2,472 0 0 0.00% 0
24.10.31 4,605 20 3,702 0 0 0.00% 0
24.10.30 4,730 125 5,422 0 0 0.00% 0
24.10.29 4,670 60 6,994 0 0 0.00% 0
24.10.28 4,645 25 3,489 0 0 0.00% 0
24.10.25 4,505 140 19,332 0 0 0.00% 0
24.10.24 4,490 15 2,402 0 0 0.00% 0
24.10.23 4,310 180 2,401 0 0 0.00% 0
24.10.22 4,580 270 7,425 0 0 0.00% 0
24.10.21 4,595 15 505 0 0 0.00% 0
24.10.18 4,665 70 7,500 0 0 0.00% 0
24.10.17 4,640 25 5,843 0 0 0.00% 0
24.10.16 4,675 35 10,722 0 0 0.00% 0
24.10.15 4,680 5 34,455 0 0 0.00% 0
24.10.14 4,905 225 9,295 0 0 0.00% 0
24.10.11 5,050 145 5,502 0 0 0.00% 0
24.10.10 5,190 140 2,563 0 0 0.00% 0
24.10.08 5,200 10 1,924 0 0 0.00% 0
24.10.07 5,150 50 2,879 0 0 0.00% 0
24.10.04 5,260 110 6,620 0 0 0.00% 0
24.10.02 5,280 20 3,028 0 0 0.00% 0
24.09.30 5,340 60 7,558 0 0 0.00% 0
24.09.27 5,100 240 28,510 0 0 0.00% 0
24.09.26 5,130 30 6,661 0 0 0.00% 0
24.09.25 5,230 100 8,137 0 0 0.00% 0
24.09.24 5,160 70 12,701 0 0 0.00% 0
24.09.23 4,925 235 30,021 0 0 0.00% 0
24.09.20 4,665 260 244,881 0 0 0.00% 0
24.09.19 4,455 210 6,328 0 0 0.00% 0
24.09.13 4,385 70 8,389 0 0 0.00% 0
24.09.12 4,100 285 51,473 0 0 0.00% 0
24.09.11 5,140 1,040 234,352 0 0 0.00% 0
24.09.10 5,290 150 7,740 0 0 0.00% 0
24.09.09 5,030 260 18,803 0 0 0.00% 0
24.09.06 5,010 20 3,144 0 0 0.00% 0
24.09.05 5,050 40 87,935 0 0 0.00% 0
24.09.04 5,020 30 8,026 0 0 0.00% 0
24.09.03 5,000 20 29,317 0 0 0.00% 0
24.09.02 5,080 80 4,613 0 0 0.00% 0
24.08.30 5,050 30 4,749 0 0 0.00% 0
24.08.29 5,090 40 4,318 0 0 0.00% 0
24.08.28 5,120 30 4,075 0 0 0.00% 0
24.08.27 5,200 80 3,544 0 0 0.00% 0
24.08.26 5,230 30 4,724 0 0 0.00% 0
24.08.23 5,400 170 7,423 0 0 0.00% 0
24.08.22 5,400 0 3,361 0 0 0.00% 0
24.08.21 5,590 190 6,452 0 0 0.00% 0
24.08.20 5,590 0 6,200 0 0 0.00% 0
24.08.19 5,640 50 8,155 0 0 0.00% 0
24.08.16 5,600 40 15,386 0 0 0.00% 0
24.08.14 5,600 0 16,922 0 0 0.00% 0
24.08.13 5,200 400 111,384 0 0 0.00% 0
24.08.12 4,960 240 33,758 0 0 0.00% 0
24.08.09 4,850 110 6,685 0 0 0.00% 0
24.08.08 4,900 50 4,219 0 0 0.00% 0
24.08.07 4,965 65 10,083 0 0 0.00% 0
24.08.06 5,120 155 8,345 0 0 0.00% 0
24.08.05 5,180 60 9,434 0 0 0.00% 0
24.08.02 5,270 90 4,285 0 0 0.00% 0
24.08.01 5,210 60 2,077 0 0 0.00% 0
24.07.31 5,270 60 4,322 0 0 0.00% 0
24.07.30 5,190 80 4,970 0 0 0.00% 0
24.07.29 5,220 30 3,675 0 0 0.00% 0
24.07.26 5,230 10 3,760 0 0 0.00% 0
24.07.25 5,300 70 5,161 0 0 0.00% 0
24.07.24 5,290 10 8,202 0 0 0.00% 0
24.07.23 5,260 30 8,185 0 0 0.00% 0
24.07.22 5,270 10 7,217 0 0 0.00% 0
24.07.19 5,350 80 23,735 0 0 0.00% 0
24.07.18 5,460 110 7,684 0 0 0.00% 0
24.07.17 5,470 10 6,405 0 0 0.00% 0
24.07.16 5,440 30 22,513 0 0 0.00% 0
24.07.15 5,510 70 22,155 0 0 0.00% 0
24.07.12 5,520 10 3,903 0 0 0.00% 0
24.07.11 5,440 80 10,049 0 0 0.00% 0
24.07.10 5,500 60 8,590 0 0 0.00% 0
24.07.09 5,470 30 3,619 0 0 0.00% 0
24.07.08 5,430 40 3,460 0 0 0.00% 0
24.07.05 5,420 10 3,957 0 0 0.00% 0
24.07.04 5,420 0 5,037 0 0 0.00% 0
24.07.03 5,730 310 8,949 0 0 0.00% 0
24.07.02 5,450 280 103,980 0 0 0.00% 0
24.07.01 5,400 50 4,637 0 0 0.00% 0
24.06.28 5,380 20 3,164 0 0 0.00% 0
24.06.27 5,410 30 1,962 0 0 0.00% 0
24.06.26 5,410 0 5,023 0 0 0.00% 0
24.06.25 5,400 10 7,441 0 0 0.00% 0
24.06.24 5,460 60 4,284 0 0 0.00% 0
24.06.21 5,560 100 1,928 0 0 0.00% 0
24.06.20 5,400 160 10,066 0 0 0.00% 0
24.06.19 5,600 200 29,603 0 0 0.00% 0
24.06.18 5,900 300 16,632 0 0 0.00% 0
24.06.17 5,890 10 33,339 0 0 0.00% 0
24.06.14 5,450 440 165,877 0 0 0.00% 0
24.06.13 5,420 30 10,222 0 0 0.00% 0
24.06.12 5,400 20 3,541 0 0 0.00% 0
24.06.11 5,390 10 8,950 0 0 0.00% 0
24.06.10 5,400 10 4,562 0 0 0.00% 0
24.06.07 5,550 150 7,249 0 0 0.00% 0
24.06.05 5,490 60 8,780 0 0 0.00% 0
24.06.04 5,490 0 6,618 0 0 0.00% 0
24.06.03 5,570 80 31,433 0 0 0.00% 0
24.05.31 5,380 190 19,815 0 0 0.00% 0
24.05.30 5,540 160 10,703 0 0 0.00% 0
24.05.29 5,570 30 12,988 0 0 0.00% 0
24.05.28 5,580 10 4,295 0 0 0.00% 0
24.05.27 5,410 170 20,795 0 0 0.00% 0
24.05.24 5,600 190 11,906 0 0 0.00% 0
24.05.23 5,580 20 6,494 0 0 0.00% 0
24.05.22 5,580 0 8,824 0 0 0.00% 0
24.05.21 5,590 10 4,270 0 0 0.00% 0
24.05.20 5,580 10 8,018 0 0 0.00% 0
24.05.17 5,640 60 3,503 0 0 0.00% 0
24.05.16 5,610 30 3,963 0 0 0.00% 0
24.05.14 5,690 80 2,809 0 0 0.00% 0
24.05.13 5,640 50 3,405 0 0 0.00% 0
24.05.10 5,640 0 4,219 0 0 0.00% 0
24.05.09 5,650 10 8,238 0 0 0.00% 0
24.05.08 5,710 60 5,246 0 0 0.00% 0
24.05.07 5,750 40 6,333 0 0 0.00% 0
24.05.03 5,730 20 7,753 0 0 0.00% 0
24.05.02 5,600 130 19,342 0 0 0.00% 0
24.04.30 5,650 50 10,358 0 0 0.00% 0
24.04.29 5,650 0 15,183 0 0 0.00% 0
24.04.26 5,390 260 292,102 0 0 0.00% 0
24.04.25 5,400 10 7,904 0 0 0.00% 0
24.04.24 5,340 60 4,771 0 0 0.00% 0
24.04.23 5,500 160 3,102 0 0 0.00% 0
24.04.22 5,580 80 6,131 0 0 0.00% 0
24.04.19 5,550 30 7,044 0 0 0.00% 0
24.04.18 5,580 30 2,526 0 0 0.00% 0
24.04.17 5,530 50 4,859 0 0 0.00% 0
24.04.16 5,440 90 2,138 0 0 0.00% 0
24.04.15 5,520 80 9,976 0 0 0.00% 0
24.04.12 5,630 110 7,921 0 0 0.00% 0
24.04.11 5,520 110 7,707 0 0 0.00% 0
24.04.09 5,500 20 11,080 0 0 0.00% 0
24.04.08 5,540 40 9,809 0 0 0.00% 0
24.04.05 5,800 260 15,873 0 0 0.00% 0
24.04.04 5,740 60 6,123 0 0 0.00% 0
24.04.03 5,900 160 11,093 0 0 0.00% 0
24.04.02 5,870 30 10,080 0 0 0.00% 0
24.04.01 5,730 140 12,318 0 0 0.00% 0
24.03.29 5,790 60 9,989 0 0 0.00% 0
24.03.28 5,940 150 10,006 0 0 0.00% 0
24.03.27 6,010 70 21,833 0 0 0.00% 0
24.03.26 6,020 10 13,796 0 0 0.00% 0
24.03.25 5,840 180 45,718 0 0 0.00% 0
24.03.22 5,480 360 266,646 0 0 0.00% 0
24.03.21 5,680 200 57,039 0 0 0.00% 0
24.03.19 5,610 70 77,058 0 0 0.00% 0
24.03.18 5,470 140 869,813 0 0 0.00% 0
24.03.15 5,300 170 12,109 0 0 0.00% 0
24.03.14 5,390 90 10,904 0 0 0.00% 0
24.03.13 5,350 40 11,593 0 0 0.00% 0
24.03.12 5,550 200 14,960 0 0 0.00% 0
24.03.11 5,510 40 15,758 0 0 0.00% 0
24.03.08 5,580 70 25,311 0 0 0.00% 0
24.03.07 5,770 190 14,062 0 0 0.00% 0
24.03.06 5,980 210 7,090 0 0 0.00% 0
24.03.05 5,870 110 12,217 0 0 0.00% 0
24.03.04 5,760 110 9,876 0 0 0.00% 0
24.02.29 5,800 40 5,261 0 0 0.00% 0
24.02.28 5,800 0 5,237 0 0 0.00% 0
24.02.27 5,900 100 11,674 0 0 0.00% 0
24.02.26 6,060 160 18,383 0 0 0.00% 0
24.02.23 6,150 90 4,153 0 0 0.00% 0
24.02.22 6,350 200 5,394 0 0 0.00% 0
24.02.21 6,240 110 6,445 0 0 0.00% 0
24.02.20 6,300 60 3,571 0 0 0.00% 0
24.02.19 6,430 130 3,142 0 0 0.00% 0
24.02.16 6,480 50 5,301 0 0 0.00% 0
24.02.15 6,560 80 7,342 0 0 0.00% 0
24.02.14 6,520 40 17,625 0 0 0.00% 0
24.02.13 6,380 140 13,928 0 0 0.00% 0
24.02.08 6,250 130 8,124 0 0 0.00% 0
24.02.07 5,840 410 11,435 0 0 0.00% 0
24.02.06 6,320 480 36,993 0 0 0.00% 0
24.02.05 6,300 20 5,091 0 0 0.00% 0
24.02.02 6,600 300 31,880 0 0 0.00% 0
24.02.01 6,850 250 13,085 0 0 0.00% 0
24.01.31 6,850 0 8,859 0 0 0.00% 0
24.01.30 6,950 100 3,781 0 0 0.00% 0
24.01.29 6,950 0 19,124 0 0 0.00% 0
24.01.26 6,950 0 9,509 0 0 0.00% 0
24.01.25 6,940 10 8,461 0 0 0.00% 0
24.01.24 6,690 250 16,028 0 0 0.00% 0
24.01.23 6,970 280 6,045 0 0 0.00% 0
24.01.22 6,630 340 15,916 0 0 0.00% 0
24.01.19 6,660 30 17,197 0 0 0.00% 0
24.01.18 6,810 150 4,572 0 0 0.00% 0
24.01.17 6,900 90 7,103 0 0 0.00% 0
24.01.16 6,900 0 4,487 0 0 0.00% 0
24.01.15 6,960 60 3,469 0 0 0.00% 0
24.01.12 6,890 70 8,521 0 0 0.00% 0
24.01.11 6,750 140 8,797 0 0 0.00% 0
24.01.10 6,910 160 12,149 0 0 0.00% 0
24.01.09 6,730 180 25,668 0 0 0.00% 0
24.01.08 6,800 70 9,151 0 0 0.00% 0
24.01.05 6,790 10 18,562 0 0 0.00% 0
24.01.04 6,700 90 8,654 0 0 0.00% 0
24.01.03 6,530 170 17,442 0 0 0.00% 0
24.01.02 6,250 280 19,744 0 0 0.00% 0
23.12.28 6,020 230 23,526 0 0 0.00% 0
23.12.27 6,060 40 89,598 0 0 0.00% 0
23.12.26 6,480 420 36,816 0 0 0.00% 0
23.12.22 6,970 490 25,191 0 0 0.00% 0
23.12.21 6,800 170 26,291 0 0 0.00% 0
23.12.20 6,990 190 18,605 0 0 0.00% 0
23.12.19 6,990 0 64,828 0 0 0.00% 0
23.12.18 7,000 10 38,218 0 0 0.00% 0
23.12.15 6,950 50 63,045 0 0 0.00% 0
23.12.14 7,020 70 322,777 0 0 0.00% 0
23.12.13 6,770 250 201,929 0 0 0.00% 0
23.12.12 6,740 30 276,895 0 0 0.00% 0
23.12.11 5,600 1,140 1,070,419 0 0 0.00% 0
23.12.08 5,520 80 12,496 0 0 0.00% 0
23.12.07 5,670 150 19,668 0 0 0.00% 0
23.12.06 5,530 140 8,742 0 0 0.00% 0
23.12.05 5,510 20 11,264 0 0 0.00% 0
23.12.04 5,600 90 12,848 0 0 0.00% 0
23.12.01 5,800 200 28,563 0 0 0.00% 0
23.11.30 5,660 140 12,231 0 0 0.00% 0
23.11.29 5,740 80 8,421 0 0 0.00% 0
23.11.28 6,000 260 14,017 0 0 0.00% 0
23.11.27 6,180 180 9,999 0 0 0.00% 0
23.11.24 6,310 130 15,354 0 0 0.00% 0
23.11.23 6,480 170 20,967 0 0 0.00% 0
23.11.22 6,830 350 31,290 0 0 0.00% 0
23.11.21 6,830 0 19,056 0 0 0.00% 0
23.11.20 6,970 140 64,490 0 0 0.00% 0
23.11.17 5,600 1,370 553,995 0 0 0.00% 0
23.11.16 5,420 180 37,633 0 0 0.00% 0
23.11.15 5,410 10 33,759 0 0 0.00% 0
23.11.14 5,420 10 8,323 0 0 0.00% 0
23.11.13 5,410 10 26,368 0 0 0.00% 0
23.11.10 5,410 0 6,614 0 0 0.00% 0
23.11.09 5,400 10 20,860 0 0 0.00% 0
23.11.08 5,540 140 21,759 0 0 0.00% 0
23.11.07 5,800 260 34,629 0 0 0.00% 0
23.11.06 5,790 10 20,146 0 0 0.00% 0
23.11.03 5,560 230 15,763 0 0 0.00% 0
23.11.02 5,660 100 25,121 0 0 0.00% 0
23.11.01 5,790 130 28,627 0 0 0.00% 0
23.10.31 6,100 310 71,142 0 0 0.00% 0
23.10.30 6,360 260 18,335 0 0 0.00% 0
23.10.27 6,700 340 33,655 0 0 0.00% 0
23.10.26 6,850 150 20,997 0 0 0.00% 0
23.10.25 7,170 320 23,199 0 0 0.00% 0
23.10.24 7,120 50 20,824 0 0 0.00% 0
23.10.23 7,510 390 84,749 0 0 0.00% 0
23.10.20 6,790 720 166,466 0 0 0.00% 0
23.10.19 7,280 490 54,414 0 0 0.00% 0
23.10.18 7,530 250 32,121 0 0 0.00% 0
23.10.17 7,340 190 26,997 0 0 0.00% 0
23.10.16 7,690 350 51,623 0 0 0.00% 0
23.10.13 7,600 90 499,644 0 0 0.00% 0
23.10.12 8,100 500 119,749 0 0 0.00% 0
23.10.11 7,980 120 28,624 0 0 0.00% 0
23.10.10 7,770 210 34,534 0 0 0.00% 0
23.10.06 7,450 320 7,239 0 0 0.00% 0
23.10.05 7,660 210 15,317 0 0 0.00% 0
23.10.04 7,680 20 20,874 0 0 0.00% 0
23.09.27 7,870 190 33,030 0 0 0.00% 0
23.09.26 8,130 260 24,166 0 0 0.00% 0
23.09.25 7,910 220 33,971 0 0 0.00% 0
23.09.22 7,900 10 40,523 0 0 0.00% 0
23.09.21 8,160 260 43,983 0 0 0.00% 0
23.09.20 7,980 180 77,492 0 0 0.00% 0
23.09.19 7,700 280 156,566 0 0 0.00% 0
23.09.18 11,000 3,300 596,064 0 0 0.00% 0
23.09.15 10,000 1,000 284,463 0 0 0.00% 0
23.09.14 10,410 410 59,385 0 0 0.00% 0
23.09.13 11,160 750 69,179 0 0 0.00% 0
23.09.12 10,700 460 192,643 0 0 0.00% 0
23.09.11 10,600 100 266,287 0 0 0.00% 0
23.09.08 8,670 1,930 553,004 0 0 0.00% 0
23.09.07 7,980 690 281,071 0 0 0.00% 0
23.09.06 7,900 80 258,112 0 0 0.00% 0
23.09.05 6,600 1,300 289,915 0 0 0.00% 0
23.09.04 6,410 190 26,839 0 0 0.00% 0
23.09.01 6,350 60 13,389 0 0 0.00% 0
23.08.31 6,420 70 18,024 0 0 0.00% 0
23.08.30 6,420 0 19,599 0 0 0.00% 0
23.08.29 6,350 70 13,195 0 0 0.00% 0
23.08.28 6,270 80 12,882 0 0 0.00% 0
23.08.25 6,260 10 14,375 0 0 0.00% 0
23.08.24 6,110 150 15,104 0 0 0.00% 0
23.08.23 6,150 40 16,113 0 0 0.00% 0
23.08.22 6,300 150 18,035 0 0 0.00% 0
23.08.21 6,660 360 21,827 0 0 0.00% 0
23.08.18 6,390 270 50,928 0 0 0.00% 0
23.08.17 6,050 340 30,991 0 0 0.00% 0
23.08.16 6,280 230 19,099 0 0 0.00% 0
23.08.14 6,700 420 32,318 0 0 0.00% 0
23.08.11 6,590 110 31,406 0 0 0.00% 0
23.08.10 6,500 90 30,685 0 0 0.00% 0
23.08.09 6,240 260 38,731 0 0 0.00% 0
23.08.08 6,380 140 31,973 0 0 0.00% 0
23.08.07 6,350 30 30,766 0 0 0.00% 0
23.08.04 6,310 40 24,758 0 0 0.00% 0
23.08.03 6,450 140 31,319 0 0 0.00% 0
23.08.02 6,370 80 50,349 0 0 0.00% 0
23.08.01 6,300 70 110,582 0 0 0.00% 0
23.07.31 5,560 740 367,686 0 0 0.00% 0
23.07.28 5,360 200 51,416 0 0 0.00% 0
23.07.27 5,240 120 60,184 0 0 0.00% 0
23.07.26 6,100 810 156,128 0 0 0.00% 0
23.07.25 6,460 360 392,225 0 0 0.00% 0
23.07.24 6,070 390 909,453 0 0 0.00% 0
23.07.21 6,760 690 2,715,348 0 0 0.00% 0
23.07.20 5,200 1,560 201,838 0 0 0.00% 0
23.07.19 5,380 180 13,202 0 0 0.00% 0
23.07.18 5,530 150 16,981 0 0 0.00% 0
23.07.17 5,510 20 10,276 0 0 0.00% 0
23.07.14 5,420 90 63,574 0 0 0.00% 0
23.07.13 5,240 180 12,383 0 0 0.00% 0
23.07.12 5,340 100 12,908 0 0 0.00% 0
23.07.11 5,480 140 13,641 0 0 0.00% 0
23.07.10 5,520 40 16,430 0 0 0.00% 0
23.07.07 5,610 190 15,333 0 0 0.00% 0
23.07.06 5,740 130 14,681 0 0 0.00% 0
23.07.05 5,700 40 10,847 0 0 0.00% 0
23.07.04 5,700 0 8,922 0 0 0.00% 0
23.07.03 5,600 100 13,037 0 0 0.00% 0
23.06.30 5,560 40 10,995 0 0 0.00% 0
23.06.29 5,620 60 11,532 0 0 0.00% 0
23.06.28 5,770 150 13,189 0 0 0.00% 0
23.06.27 5,740 30 5,891 0 0 0.00% 0
23.06.26 5,800 60 5,307 0 0 0.00% 0
23.06.23 5,790 10 8,501 0 0 0.00% 0
23.06.22 5,770 20 9,482 0 0 0.00% 0
23.06.21 5,650 120 6,411 0 0 0.00% 0
23.06.20 5,710 60 10,858 0 0 0.00% 0
23.06.19 5,670 40 11,601 0 0 0.00% 0
23.06.16 5,590 80 10,473 0 0 0.00% 0
23.06.15 5,720 130 16,249 0 0 0.00% 0
23.06.14 5,840 120 14,002 0 0 0.00% 0
23.06.13 5,810 30 7,651 0 0 0.00% 0
23.06.12 5,940 130 14,767 0 0 0.00% 0
23.06.09 5,910 30 9,950 0 0 0.00% 0
23.06.08 6,000 90 10,256 0 0 0.00% 0
23.06.07 5,980 20 23,731 0 0 0.00% 0
23.06.05 5,910 70 17,911 0 0 0.00% 0
23.06.02 5,840 70 14,453 0 0 0.00% 0
23.06.01 5,910 70 39,557 0 0 0.00% 0
23.05.31 5,970 60 54,415 0 0 0.00% 0
23.05.30 5,810 160 461,439 0 0 0.00% 0
23.05.26 5,980 170 42,299 0 0 0.00% 0
23.05.25 5,830 150 129,696 0 0 0.00% 0
23.05.24 6,000 170 16,242 0 0 0.00% 0
23.05.23 6,000 0 5,030 0 0 0.00% 0
23.05.22 5,970 30 7,076 0 0 0.00% 0
23.05.19 6,000 30 14,522 0 0 0.00% 0
23.05.18 5,940 60 14,818 0 0 0.00% 0
23.05.17 5,770 170 18,322 0 0 0.00% 0
23.05.16 5,660 110 12,717 0 0 0.00% 0
23.05.15 5,740 80 9,384 0 0 0.00% 0
23.05.12 5,820 80 12,385 0 0 0.00% 0
23.05.11 5,820 0 16,588 0 0 0.00% 0
23.05.10 5,780 40 10,925 0 0 0.00% 0
23.05.09 5,990 210 23,511 0 0 0.00% 0
23.05.08 5,980 10 8,416 0 0 0.00% 0
23.05.04 6,020 40 13,802 0 0 0.00% 0
23.05.03 6,080 60 5,670 0 0 0.00% 0
23.05.02 5,990 90 13,560 0 0 0.00% 0
23.04.28 6,120 130 21,224 0 0 0.00% 0
23.04.27 6,050 70 15,049 0 0 0.00% 0
23.04.26 6,320 270 22,494 0 0 0.00% 0
23.04.25 6,660 340 27,559 0 0 0.00% 0
23.04.24 6,650 10 19,640 0 0 0.00% 0
23.04.21 6,710 190 15,349 0 0 0.00% 0
23.04.20 7,000 250 18,979 0 0 0.00% 0
23.04.19 6,680 320 32,998 0 0 0.00% 0
23.04.18 6,710 30 15,930 0 0 0.00% 0
23.04.17 6,870 160 19,283 0 0 0.00% 0
23.04.14 6,740 60 9,681 0 0 0.00% 0
23.04.13 6,870 130 10,051 0 0 0.00% 0
23.04.12 6,700 170 21,079 0 0 0.00% 0
23.04.11 6,630 70 19,962 0 0 0.00% 0
23.04.10 6,820 190 11,542 0 0 0.00% 0
23.04.07 6,950 130 16,877 0 0 0.00% 0
23.04.06 6,840 110 38,116 0 0 0.00% 0
23.04.05 6,840 0 14,799 0 0 0.00% 0
23.04.04 6,640 200 22,507 0 0 0.00% 0
23.04.03 6,750 110 26,158 0 0 0.00% 0
23.03.31 6,810 60 22,324 0 0 0.00% 0
23.03.30 6,800 10 20,631 0 0 0.00% 0
23.03.29 6,660 140 30,044 0 0 0.00% 0
23.03.28 6,480 180 21,710 0 0 0.00% 0
23.03.27 6,490 10 22,312 0 0 0.00% 0
23.03.24 6,380 110 40,582 0 0 0.00% 0
23.03.23 6,640 260 27,058 0 0 0.00% 0
23.03.22 6,590 50 24,242 0 0 0.00% 0
23.03.21 6,850 260 39,995 0 0 0.00% 0
23.03.20 6,910 60 141,338 0 0 0.00% 0
23.03.17 6,200 710 769,230 0 0 0.00% 0
23.03.16 6,120 80 27,465 0 0 0.00% 0
23.03.15 6,030 90 16,402 0 0 0.00% 0
23.03.14 6,340 310 16,263 0 0 0.00% 0
23.03.13 6,420 80 15,651 0 0 0.00% 0
23.03.10 6,560 140 15,963 0 0 0.00% 0
23.03.09 6,870 310 26,752 0 0 0.00% 0
23.03.08 7,200 330 25,029 0 0 0.00% 0
23.03.07 7,210 10 21,063 0 0 0.00% 0
23.03.06 6,890 320 30,688 0 0 0.00% 0
23.03.03 6,830 60 17,196 0 0 0.00% 0
23.03.02 6,770 60 12,498 0 0 0.00% 0
23.02.28 6,650 120 16,699 0 0 0.00% 0
23.02.27 6,860 210 24,791 0 0 0.00% 0
23.02.24 6,920 60 56,342 0 0 0.00% 0
23.02.23 7,210 290 44,860 0 0 0.00% 0
23.02.22 7,250 40 29,952 0 0 0.00% 0
23.02.21 7,290 40 13,611 0 0 0.00% 0
23.02.20 7,230 60 16,725 0 0 0.00% 0
23.02.17 7,170 60 15,597 0 0 0.00% 0
23.02.16 7,030 140 17,098 0 0 0.00% 0
23.02.15 7,190 160 22,673 0 0 0.00% 0
23.02.14 7,260 70 17,725 0 0 0.00% 0
23.02.13 7,360 100 17,041 0 0 0.00% 0
23.02.10 7,300 60 49,791 0 0 0.00% 0
23.02.09 7,700 400 72,185 0 0 0.00% 0
23.02.08 7,760 60 28,875 0 0 0.00% 0
23.02.06 7,770 20 28,819 0 0 0.00% 0
23.02.03 7,670 100 26,689 0 0 0.00% 0
23.02.02 7,750 80 59,506 0 0 0.00% 0
23.02.01 7,800 50 52,682 0 0 0.00% 0
23.01.31 8,760 960 193,800 0 0 0.00% 0
23.01.27 8,050 700 1,146,404 0 0 0.00% 0
23.01.25 8,370 210 178,906 0 0 0.00% 0
23.01.20 8,370 270 1,551,274 0 0 0.00% 0
23.01.19 8,100 60 71,004 0 0 0.00% 0
23.01.18 8,160 220 70,357 0 0 0.00% 0
23.01.17 8,380 240 120,726 0 0 0.00% 0
23.01.16 8,620 570 303,145 0 0 0.00% 0
23.01.13 9,190 1,490 2,833,479 0 0 0.00% 0
23.01.12 7,700 60 57,791 0 0 0.00% 0
23.01.11 7,640 70 54,546 0 0 0.00% 0
23.01.10 7,710 450 202,488 0 0 0.00% 0
23.01.09 8,160 10 77,497 0 0 0.00% 0
23.01.06 8,150 340 126,231 0 0 0.00% 0
23.01.05 8,490 510 210,061 0 0 0.00% 0
23.01.04 9,000 160 171,923 0 0 0.00% 0
23.01.03 8,840 30 232,043 0 0 0.00% 0
23.01.02 8,810 660 588,956 0 0 0.00% 0
22.12.29 9,470 790 2,474,212 0 0 0.00% 0
22.12.28 8,680 1,280 420,127 0 0 0.00% 0
22.12.27 9,960 1,090 1,547,508 0 0 0.00% 0
22.12.26 11,050 2,530 1,309,753 0 0 0.00% 0
22.12.23 8,520 1,960 879,279 0 0 0.00% 0
22.12.22 6,560 10 12,251 0 0 0.00% 0
22.12.21 6,570 120 22,325 0 0 0.00% 0
22.12.20 6,690 360 42,064 0 0 0.00% 0
22.12.19 7,050 680 100,509 0 0 0.00% 0
22.12.16 7,730 200 28,014 0 0 0.00% 0
22.12.15 7,930 30 17,579 0 0 0.00% 0
22.12.14 7,960 20 12,777 0 0 0.00% 0
22.12.13 7,940 10 11,510 0 0 0.00% 0
22.12.12 7,950 50 14,822 0 0 0.00% 0
22.12.09 7,900 50 12,767 0 0 0.00% 0
22.12.08 7,850 210 19,031 0 0 0.00% 0
22.12.07 8,060 280 23,998 0 0 0.00% 0
22.12.06 8,340 0 14,636 0 0 0.00% 0
22.12.05 8,340 70 19,176 0 0 0.00% 0
22.12.02 8,270 30 14,383 0 0 0.00% 0
22.12.01 8,300 180 32,008 0 0 0.00% 0
22.11.30 8,120 80 23,771 0 0 0.00% 0
22.11.29 8,040 30 31,067 0 0 0.00% 0
22.11.28 8,070 430 51,218 0 0 0.00% 0
22.11.25 8,500 50 22,664 0 0 0.00% 0
22.11.24 8,550 30 26,535 0 0 0.00% 0
22.11.23 8,520 80 59,178 0 0 0.00% 0
22.11.22 8,600 280 46,568 0 0 0.00% 0
22.11.21 8,880 280 48,692 0 0 0.00% 0
22.11.18 9,160 60 71,893 0 0 0.00% 0
22.11.17 9,100 470 101,171 0 0 0.00% 0
22.11.16 9,570 170 176,678 0 0 0.00% 0
22.11.15 9,400 700 226,994 0 0 0.00% 0
22.11.14 10,100 1,700 354,219 0 0 0.00% 0
22.11.11 11,800 1,750 745,193 0 0 0.00% 0
22.11.10 613 0 0 0 0 0.00% 0
22.11.09 613 0 0 0 0 0.00% 0
22.11.08 613 0 0 0 0 0.00% 0
22.11.07 613 0 0 0 0 0.00% 0
22.11.04 613 0 0 0 0 0.00% 0
22.11.03 613 0 0 0 0 0.00% 0
22.11.02 613 0 0 0 0 0.00% 0
22.11.01 613 0 0 0 0 0.00% 0
22.10.31 613 0 0 0 0 0.00% 0
22.10.28 613 0 0 0 0 0.00% 0
22.10.27 613 0 0 0 0 0.00% 0
22.10.26 613 0 0 0 0 0.00% 0
22.10.25 613 0 0 0 0 0.00% 0
22.10.24 613 0 0 0 0 0.00% 0
22.10.21 613 0 0 0 0 0.00% 0
22.10.20 613 0 0 0 0 0.00% 0
22.10.19 613 0 0 0 0 0.00% 0
22.10.18 613 0 0 0 0 0.00% 0
22.10.17 613 0 0 0 0 0.00% 0
22.10.14 613 0 0 0 0 0.00% 0
22.10.13 613 262 36,235,989 0 0 0.00% 0
22.10.12 875 63 89,275,224 0 0 0.00% 0
22.10.11 812 187 57,488,186 0 0 0.00% 0
22.10.07 625 144 3,123,247 0 0 0.00% 0
22.10.06 481 111 12,823,784 0 0 0.00% 0
22.10.05 370 14 790,833 0 0 0.00% 0
22.10.04 384 16 1,371,792 0 0 0.00% 0
22.09.30 400 2 563,807 0 0 0.00% 0
22.09.29 398 1 476,134 0 0 0.00% 0
22.09.28 399 12 485,958 0 0 0.00% 0
22.09.27 411 18 607,518 0 0 0.00% 0
22.09.26 393 1 494,067 0 0 0.00% 0
22.09.23 392 16 656,590 0 0 0.00% 0
22.09.22 408 11 662,517 0 0 0.00% 0
22.09.21 419 21 1,200,886 0 0 0.00% 0
22.09.20 440 41 8,285,021 0 0 0.00% 0
22.09.19 399 79 3,424,918 0 0 0.00% 0
22.09.16 478 187 6,041,876 0 0 0.00% 0
22.09.15 665 5 125,764 0 0 0.00% 0
22.09.14 670 3 142,177 0 0 0.00% 0
22.09.13 673 6 116,081 0 0 0.00% 0
22.09.08 667 1 116,944 0 0 0.00% 0
22.09.07 666 24 182,954 0 0 0.00% 0
22.09.06 690 3 185,943 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.23 20:05 더보기 >