매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	833	14	35,255	25,568	1,335,305	2.94%	44,124,926
25.06.12	847	4	95,564	120,846	1,309,737	2.88%	44,150,494
25.06.11	843	13	41,703	-883	1,188,891	2.62%	44,271,340
25.06.10	856	1	22,555	-1,078	1,189,774	2.62%	44,270,457
25.06.09	857	11	26,325	-6,083	1,190,852	2.62%	44,269,379
25.06.05	868	2	35,597	-6,578	1,196,935	2.63%	44,263,296
25.06.04	866	6	80,751	12,075	1,203,513	2.65%	44,256,718
25.06.02	872	36	96,797	-4,200	1,191,438	2.62%	44,268,793
25.05.30	836	8	25,171	-543	1,195,638	2.63%	44,264,593
25.05.29	828	12	26,826	0	1,196,181	2.63%	44,264,050
25.05.28	840	29	54,631	0	0	0.00%	0
25.05.27	811	10	34,405	0	0	0.00%	0
25.05.26	821	3	60,370	0	0	0.00%	0
25.05.23	824	15	41,810	0	0	0.00%	0
25.05.22	839	19	43,537	0	0	0.00%	0
25.05.21	858	2	17,258	0	0	0.00%	0
25.05.20	860	9	22,308	0	0	0.00%	0
25.05.19	851	15	68,447	0	0	0.00%	0
25.05.16	866	12	74,022	0	0	0.00%	0
25.05.15	878	11	24,878	0	0	0.00%	0