매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	764	8	25,520	-1,421	436,407	0.96%	45,023,824
24.09.19	769	5	21,796	-173	437,828	0.96%	45,022,403
24.09.13	768	1	13,182	298	438,001	0.96%	45,022,230
24.09.12	757	11	36,572	-1,438	437,703	0.96%	45,022,528
24.09.11	758	1	20,418	-577	439,141	0.97%	45,021,090
24.09.10	756	2	14,110	3,195	439,718	0.97%	45,020,513
24.09.09	747	9	35,507	-3,084	436,523	0.96%	45,023,708
24.09.06	770	23	63,563	-1,226	439,607	0.97%	45,020,624
24.09.05	782	12	43,268	440,833	440,833	0.97%	45,019,398
24.09.04	817	35	139,684	0	0	0.00%	0
24.09.03	819	2	11,519	0	0	0.00%	0
24.09.02	817	2	21,044	0	0	0.00%	0
24.08.30	817	0	53,240	0	0	0.00%	0
24.08.29	825	8	34,393	0	0	0.00%	0
24.08.28	875	50	958,434	0	0	0.00%	0
24.08.27	864	11	21,813	0	0	0.00%	0
24.08.26	856	8	14,681	0	0	0.00%	0
24.08.23	857	1	31,457	0	0	0.00%	0
24.08.22	845	12	36,388	0	0	0.00%	0
24.08.21	837	8	17,700	0	0	0.00%	0
24.08.20	830	7	55,198	0	0	0.00%	0
24.08.19	824	6	37,309	0	0	0.00%	0
24.08.16	820	4	49,079	0	0	0.00%	0
24.08.14	811	9	48,968	0	0	0.00%	0
24.08.13	812	1	21,620	0	0	0.00%	0
24.08.12	792	20	48,168	0	0	0.00%	0
24.08.09	768	24	71,239	0	0	0.00%	0
24.08.08	771	3	54,413	0	0	0.00%	0
24.08.07	784	13	193,974	0	0	0.00%	0
24.08.06	762	22	157,695	0	0	0.00%	0
24.08.05	842	80	110,393	0	0	0.00%	0
24.08.02	900	58	177,298	0	0	0.00%	0
24.08.01	900	0	27,837	0	0	0.00%	0
24.07.31	903	3	65,232	0	0	0.00%	0
24.07.30	905	2	16,482	0	0	0.00%	0
24.07.29	911	6	37,491	0	0	0.00%	0
24.07.26	930	19	68,342	0	0	0.00%	0
24.07.25	945	15	25,060	0	0	0.00%	0
24.07.24	959	14	57,638	0	0	0.00%	0
24.07.23	977	18	14,527	0	0	0.00%	0
24.07.22	986	9	23,600	0	0	0.00%	0
24.07.19	989	3	28,842	0	0	0.00%	0
24.07.18	984	5	26,037	0	0	0.00%	0
24.07.17	976	8	44,586	0	0	0.00%	0
24.07.16	961	15	64,109	0	0	0.00%	0
24.07.15	965	4	28,286	0	0	0.00%	0
24.07.12	970	5	29,067	0	0	0.00%	0
24.07.11	963	7	55,085	0	0	0.00%	0
24.07.10	948	15	42,927	0	0	0.00%	0
24.07.09	955	7	27,860	0	0	0.00%	0
24.07.08	958	3	43,960	0	0	0.00%	0
24.07.05	958	0	18,473	0	0	0.00%	0
24.07.04	963	5	12,685	0	0	0.00%	0
24.07.03	961	2	20,590	0	0	0.00%	0
24.07.02	971	10	27,799	0	0	0.00%	0
24.07.01	975	4	53,402	0	0	0.00%	0
24.06.28	979	4	19,401	0	0	0.00%	0
24.06.27	983	4	34,441	0	0	0.00%	0
24.06.26	984	1	17,274	0	0	0.00%	0
24.06.25	967	17	22,567	0	0	0.00%	0
24.06.24	986	19	32,193	0	0	0.00%	0
24.06.21	990	4	41,065	0	0	0.00%	0
24.06.20	994	4	39,648	0	0	0.00%	0
24.06.19	1,003	9	23,058	0	0	0.00%	0
24.06.18	1,005	2	32,988	0	0	0.00%	0
24.06.17	1,015	10	22,725	0	0	0.00%	0
24.06.14	1,022	7	37,135	0	0	0.00%	0
24.06.13	1,015	7	18,630	0	0	0.00%	0
24.06.12	997	18	49,444	0	0	0.00%	0
24.06.11	992	5	63,194	0	0	0.00%	0
24.06.10	964	28	54,456	0	0	0.00%	0
24.06.07	969	5	81,418	0	0	0.00%	0
24.06.05	998	29	171,791	0	0	0.00%	0
24.06.04	1,020	22	95,508	0	0	0.00%	0
24.06.03	1,028	8	39,629	0	0	0.00%	0
24.05.31	1,034	6	74,470	0	0	0.00%	0
24.05.30	1,044	10	67,002	0	0	0.00%	0
24.05.29	1,046	2	45,050	0	0	0.00%	0
24.05.28	1,046	0	32,964	0	0	0.00%	0
24.05.27	1,053	7	110,988	0	0	0.00%	0
24.05.24	1,055	2	34,202	0	0	0.00%	0
24.05.23	1,078	23	41,921	0	0	0.00%	0
24.05.22	1,093	15	63,254	0	0	0.00%	0
24.05.21	1,107	14	51,811	0	0	0.00%	0
24.05.20	1,108	1	31,700	0	0	0.00%	0
24.05.17	1,128	20	35,168	0	0	0.00%	0
24.05.16	1,129	1	26,073	0	0	0.00%	0
24.05.14	1,106	23	72,536	0	0	0.00%	0
24.05.13	1,113	7	20,850	0	0	0.00%	0
24.05.10	1,120	7	48,939	0	0	0.00%	0
24.05.09	1,138	18	38,145	0	0	0.00%	0
24.05.08	1,134	4	27,760	0	0	0.00%	0
24.05.07	1,138	4	24,601	0	0	0.00%	0
24.05.03	1,136	2	17,977	0	0	0.00%	0
24.05.02	1,135	1	22,289	0	0	0.00%	0
24.04.30	1,140	5	15,132	0	0	0.00%	0
24.04.29	1,131	9	28,788	0	0	0.00%	0
24.04.26	1,129	2	29,577	0	0	0.00%	0
24.04.25	1,096	33	92,319	0	0	0.00%	0
24.04.24	1,080	16	40,044	0	0	0.00%	0
24.04.23	1,072	8	48,729	0	0	0.00%	0
24.04.22	1,071	1	52,707	0	0	0.00%	0
24.04.19	1,095	24	46,883	0	0	0.00%	0
24.04.18	1,082	13	18,533	0	0	0.00%	0
24.04.17	1,084	2	53,058	0	0	0.00%	0
24.04.16	1,095	11	73,334	0	0	0.00%	0
24.04.15	1,120	25	129,752	0	0	0.00%	0
24.04.12	1,147	27	136,013	0	0	0.00%	0
24.04.11	1,166	19	3,344,180	0	0	0.00%	0
24.04.09	1,142	24	45,653	0	0	0.00%	0
24.04.08	1,146	4	37,354	0	0	0.00%	0
24.04.05	1,133	13	22,961	0	0	0.00%	0
24.04.04	1,143	10	41,679	0	0	0.00%	0
24.04.03	1,161	18	35,709	0	0	0.00%	0
24.04.02	1,173	12	60,762	0	0	0.00%	0
24.04.01	1,199	26	137,703	0	0	0.00%	0
24.03.29	1,197	2	47,686	0	0	0.00%	0
24.03.28	1,207	10	56,541	0	0	0.00%	0
24.03.27	1,198	9	71,493	0	0	0.00%	0
24.03.26	1,198	0	40,671	0	0	0.00%	0
24.03.25	1,204	6	56,460	0	0	0.00%	0
24.03.22	1,217	13	64,817	0	0	0.00%	0
24.03.21	1,199	18	66,516	0	0	0.00%	0
24.03.20	1,199	0	51,632	0	0	0.00%	0
24.03.19	1,190	9	45,734	0	0	0.00%	0
24.03.18	1,172	18	84,755	0	0	0.00%	0
24.03.15	1,168	4	41,999	0	0	0.00%	0
24.03.14	1,181	13	62,711	0	0	0.00%	0
24.03.13	1,188	7	49,414	0	0	0.00%	0
24.03.12	1,202	14	113,575	0	0	0.00%	0
24.03.11	1,135	67	208,450	0	0	0.00%	0
24.03.08	1,124	11	101,965	0	0	0.00%	0
24.03.07	1,141	17	73,734	0	0	0.00%	0
24.03.06	1,171	30	83,961	0	0	0.00%	0
24.03.05	1,192	21	147,094	0	0	0.00%	0
24.03.04	1,248	56	255,944	0	0	0.00%	0
24.02.29	1,269	21	59,017	0	0	0.00%	0
24.02.28	1,269	0	62,184	0	0	0.00%	0
24.02.27	1,255	14	59,646	0	0	0.00%	0
24.02.26	1,327	72	412,106	0	0	0.00%	0
24.02.23	1,360	33	141,389	0	0	0.00%	0
24.02.22	1,359	1	116,662	0	0	0.00%	0
24.02.21	1,362	3	49,749	0	0	0.00%	0
24.02.20	1,372	10	67,548	0	0	0.00%	0
24.02.19	1,373	1	95,283	0	0	0.00%	0
24.02.16	1,358	15	146,791	0	0	0.00%	0
24.02.15	1,393	35	136,208	0	0	0.00%	0
24.02.14	1,410	17	196,082	0	0	0.00%	0
24.02.13	1,428	18	89,448	0	0	0.00%	0
24.02.08	1,429	1	73,026	0	0	0.00%	0
24.02.07	1,433	4	28,252	0	0	0.00%	0
24.02.06	1,420	13	40,807	0	0	0.00%	0
24.02.05	1,426	6	63,202	0	0	0.00%	0
24.02.02	1,433	7	55,647	0	0	0.00%	0
24.02.01	1,436	3	78,708	0	0	0.00%	0
24.01.31	1,456	20	46,787	0	0	0.00%	0
24.01.30	1,459	3	45,973	0	0	0.00%	0
24.01.29	1,455	4	148,357	0	0	0.00%	0
24.01.26	1,447	8	78,311	0	0	0.00%	0
24.01.25	1,458	11	150,989	0	0	0.00%	0
24.01.24	1,484	26	66,179	0	0	0.00%	0
24.01.23	1,460	24	76,977	0	0	0.00%	0
24.01.22	1,503	43	39,342	0	0	0.00%	0
24.01.19	1,490	13	44,804	0	0	0.00%	0
24.01.18	1,473	17	33,991	0	0	0.00%	0
24.01.17	1,520	47	145,274	0	0	0.00%	0
24.01.16	1,535	15	118,299	0	0	0.00%	0
24.01.15	1,570	35	109,179	0	0	0.00%	0
24.01.12	1,585	15	51,058	0	0	0.00%	0
24.01.11	1,575	10	62,248	0	0	0.00%	0
24.01.10	1,590	15	235,763	0	0	0.00%	0
24.01.09	1,585	5	107,064	0	0	0.00%	0
24.01.08	1,588	3	59,560	0	0	0.00%	0
24.01.05	1,583	5	39,890	0	0	0.00%	0
24.01.04	1,581	2	117,322	0	0	0.00%	0
24.01.03	1,605	24	140,597	0	0	0.00%	0
24.01.02	1,611	6	155,901	0	0	0.00%	0
23.12.28	1,572	39	80,252	0	0	0.00%	0
23.12.27	1,577	5	81,457	0	0	0.00%	0
23.12.26	1,610	33	150,941	0	0	0.00%	0
23.12.22	1,561	49	497,201	0	0	0.00%	0
23.12.21	1,593	32	65,197	0	0	0.00%	0
23.12.20	1,619	26	58,545	0	0	0.00%	0
23.12.19	1,573	46	104,940	0	0	0.00%	0
23.12.18	1,533	40	83,872	0	0	0.00%	0
23.12.15	1,524	9	35,532	0	0	0.00%	0
23.12.14	1,523	1	54,012	0	0	0.00%	0
23.12.13	1,539	16	67,222	0	0	0.00%	0
23.12.12	1,555	16	54,913	0	0	0.00%	0
23.12.11	1,559	4	58,549	0	0	0.00%	0
23.12.08	1,567	8	56,450	0	0	0.00%	0
23.12.07	1,605	38	78,721	0	0	0.00%	0
23.12.06	1,605	0	51,059	0	0	0.00%	0
23.12.05	1,582	23	68,839	0	0	0.00%	0
23.12.04	1,585	3	57,613	0	0	0.00%	0
23.12.01	1,590	5	40,593	0	0	0.00%	0
23.11.30	1,568	22	40,349	0	0	0.00%	0
23.11.29	1,579	11	53,718	0	0	0.00%	0
23.11.28	1,571	8	67,316	0	0	0.00%	0
23.11.27	1,570	1	30,958	0	0	0.00%	0
23.11.24	1,564	6	46,913	0	0	0.00%	0
23.11.23	1,566	2	25,784	0	0	0.00%	0
23.11.22	1,565	1	31,078	0	0	0.00%	0
23.11.21	1,561	4	41,011	0	0	0.00%	0
23.11.20	1,561	0	37,436	0	0	0.00%	0
23.11.17	1,580	19	110,446	0	0	0.00%	0
23.11.16	1,540	35	861,307	0	0	0.00%	0
23.11.15	1,507	33	57,030	0	0	0.00%	0
23.11.14	1,456	51	69,171	0	0	0.00%	0
23.11.13	1,488	32	47,334	0	0	0.00%	0
23.11.10	1,510	22	29,158	0	0	0.00%	0
23.11.09	1,535	25	45,327	0	0	0.00%	0
23.11.08	1,560	25	289,376	0	0	0.00%	0
23.11.07	1,585	25	47,662	0	0	0.00%	0
23.11.06	1,539	46	102,942	0	0	0.00%	0
23.11.03	1,515	24	62,644	0	0	0.00%	0
23.11.02	1,460	55	70,854	0	0	0.00%	0
23.11.01	1,450	10	44,993	0	0	0.00%	0
23.10.31	1,475	25	110,128	0	0	0.00%	0
23.10.30	1,485	10	71,559	0	0	0.00%	0
23.10.27	1,485	0	53,886	0	0	0.00%	0
23.10.26	1,540	55	81,806	0	0	0.00%	0
23.10.25	1,542	2	43,435	0	0	0.00%	0
23.10.24	1,525	17	201,622	0	0	0.00%	0
23.10.23	1,530	5	160,112	0	0	0.00%	0
23.10.20	1,573	43	261,361	0	0	0.00%	0
23.10.19	1,638	65	85,583	0	0	0.00%	0
23.10.18	1,565	73	153,588	0	0	0.00%	0
23.10.17	1,567	2	95,445	0	0	0.00%	0
23.10.16	1,601	34	82,918	0	0	0.00%	0
23.10.13	1,649	48	110,709	0	0	0.00%	0
23.10.12	1,625	24	140,006	0	0	0.00%	0
23.10.11	1,625	0	100,588	0	0	0.00%	0
23.10.10	1,682	57	110,734	0	0	0.00%	0
23.10.06	1,686	4	55,987	0	0	0.00%	0
23.10.05	1,655	31	106,474	0	0	0.00%	0
23.10.04	1,630	25	336,288	0	0	0.00%	0
23.09.27	1,643	13	48,243	0	0	0.00%	0
23.09.26	1,676	33	79,546	0	0	0.00%	0
23.09.25	1,697	21	164,180	0	0	0.00%	0
23.09.22	1,711	14	152,189	0	0	0.00%	0
23.09.21	1,793	82	284,046	0	0	0.00%	0
23.09.20	1,803	10	60,446	0	0	0.00%	0
23.09.19	1,800	3	100,845	0	0	0.00%	0
23.09.18	1,803	3	56,031	0	0	0.00%	0
23.09.15	1,803	0	58,926	0	0	0.00%	0
23.09.14	1,801	2	50,087	0	0	0.00%	0
23.09.13	1,815	14	70,336	0	0	0.00%	0
23.09.12	1,825	10	57,606	0	0	0.00%	0
23.09.11	1,826	1	61,147	0	0	0.00%	0
23.09.08	1,806	20	93,791	0	0	0.00%	0
23.09.07	1,810	4	86,613	0	0	0.00%	0
23.09.06	1,812	2	66,441	0	0	0.00%	0
23.09.05	1,806	6	73,419	0	0	0.00%	0
23.09.04	1,816	10	128,473	0	0	0.00%	0
23.09.01	1,828	12	118,607	0	0	0.00%	0
23.08.31	1,835	7	204,605	0	0	0.00%	0
23.08.30	1,837	2	131,334	0	0	0.00%	0
23.08.29	1,819	18	76,104	0	0	0.00%	0
23.08.28	1,817	2	73,342	0	0	0.00%	0
23.08.25	1,834	17	84,683	0	0	0.00%	0
23.08.24	1,822	12	86,811	0	0	0.00%	0
23.08.23	1,818	4	71,040	0	0	0.00%	0
23.08.22	1,854	36	202,771	0	0	0.00%	0
23.08.21	1,890	36	303,711	0	0	0.00%	0
23.08.18	1,828	62	785,645	0	0	0.00%	0
23.08.17	1,813	15	229,639	0	0	0.00%	0
23.08.16	1,843	30	276,467	0	0	0.00%	0
23.08.14	1,891	48	311,259	0	0	0.00%	0
23.08.11	1,900	9	114,482	0	0	0.00%	0
23.08.10	1,899	1	132,612	0	0	0.00%	0
23.08.09	1,902	3	110,515	0	0	0.00%	0
23.08.08	1,921	19	258,107	0	0	0.00%	0
23.08.07	1,907	14	295,677	0	0	0.00%	0
23.08.04	1,950	43	563,794	0	0	0.00%	0
23.08.03	2,060	110	4,598,433	0	0	0.00%	0
23.08.02	1,894	166	1,390,051	0	0	0.00%	0
23.08.01	1,904	10	178,891	0	0	0.00%	0
23.07.31	1,869	35	125,187	0	0	0.00%	0
23.07.28	1,819	50	165,851	0	0	0.00%	0
23.07.27	1,828	9	225,602	0	0	0.00%	0
23.07.26	1,945	109	544,330	0	0	0.00%	0
23.07.25	1,994	49	384,789	0	0	0.00%	0
23.07.24	2,000	6	617,876	0	0	0.00%	0
23.07.21	2,020	20	137,666	0	0	0.00%	0
23.07.20	2,010	10	194,107	0	0	0.00%	0
23.07.19	2,035	25	277,924	0	0	0.00%	0
23.07.18	2,055	20	200,358	0	0	0.00%	0
23.07.17	2,035	20	314,017	0	0	0.00%	0
23.07.14	2,035	0	711,082	0	0	0.00%	0
23.07.13	2,025	10	213,935	0	0	0.00%	0
23.07.12	2,035	10	159,901	0	0	0.00%	0
23.07.11	2,025	10	330,639	0	0	0.00%	0
23.07.10	2,020	5	256,817	0	0	0.00%	0
23.07.07	2,045	25	274,584	0	0	0.00%	0
23.07.06	2,110	65	469,756	0	0	0.00%	0
23.07.05	2,060	50	635,112	0	0	0.00%	0
23.07.04	2,055	5	477,494	0	0	0.00%	0
23.07.03	2,025	30	193,017	0	0	0.00%	0
23.06.30	2,020	5	195,603	0	0	0.00%	0
23.06.29	2,055	35	497,888	0	0	0.00%	0
23.06.28	2,040	15	285,555	0	0	0.00%	0
23.06.27	2,065	25	441,129	0	0	0.00%	0
23.06.26	2,135	70	649,483	0	0	0.00%	0
23.06.23	2,230	95	2,099,834	0	0	0.00%	0
23.06.22	2,025	205	13,115,897	0	0	0.00%	0
23.06.21	2,035	10	329,605	0	0	0.00%	0
23.06.20	2,070	35	362,687	0	0	0.00%	0
23.06.19	2,120	50	321,621	0	0	0.00%	0
23.06.16	2,150	30	354,242	0	0	0.00%	0
23.06.15	2,140	10	434,270	0	0	0.00%	0
23.06.14	2,125	15	927,488	0	0	0.00%	0
23.06.13	2,130	5	380,800	0	0	0.00%	0
23.06.12	2,115	15	323,071	0	0	0.00%	0
23.06.09	2,070	45	330,160	0	0	0.00%	0
23.06.08	2,135	65	286,862	0	0	0.00%	0
23.06.07	2,115	20	265,769	0	0	0.00%	0
23.06.05	2,100	15	810,422	0	0	0.00%	0
23.06.02	2,055	45	280,697	0	0	0.00%	0
23.06.01	2,065	10	170,775	0	0	0.00%	0
23.05.31	2,095	30	261,592	0	0	0.00%	0
23.05.30	2,110	15	235,986	0	0	0.00%	0
23.05.26	2,080	30	334,001	0	0	0.00%	0
23.05.25	2,120	40	296,533	0	0	0.00%	0
23.05.24	2,150	30	328,594	0	0	0.00%	0
23.05.23	2,150	0	656,067	0	0	0.00%	0
23.05.22	2,070	80	659,555	0	0	0.00%	0
23.05.19	2,110	40	441,716	0	0	0.00%	0
23.05.18	2,080	30	619,863	0	0	0.00%	0
23.05.17	1,983	97	535,250	0	0	0.00%	0
23.05.16	2,005	22	405,956	0	0	0.00%	0
23.05.15	2,070	65	555,174	0	0	0.00%	0
23.05.12	2,090	20	495,460	0	0	0.00%	0
23.05.11	2,060	30	505,654	0	0	0.00%	0
23.05.10	2,075	15	496,410	0	0	0.00%	0
23.05.09	2,095	20	612,831	0	0	0.00%	0
23.05.08	2,185	90	1,171,734	0	0	0.00%	0
23.05.04	2,360	175	2,835,157	0	0	0.00%	0
23.05.03	2,250	110	9,184,624	0	0	0.00%	0
23.05.02	2,065	185	2,642,104	0	0	0.00%	0
23.04.28	2,045	20	2,699,909	0	0	0.00%	0
23.04.27	2,105	60	1,655,598	0	0	0.00%	0
23.04.26	2,190	85	1,141,788	0	0	0.00%	0
23.04.25	2,135	55	4,942,633	0	0	0.00%	0
23.04.24	2,220	85	3,210,239	0	0	0.00%	0
23.04.21	2,295	45	2,321,048	0	0	0.00%	0
23.04.20	2,465	170	1,471,709	0	0	0.00%	0
23.04.19	2,380	85	4,206,015	0	0	0.00%	0
23.04.18	2,425	45	2,128,309	0	0	0.00%	0
23.04.17	2,230	195	2,485,890	0	0	0.00%	0
23.04.14	2,185	55	641,521	0	0	0.00%	0
23.04.13	2,260	75	1,162,557	0	0	0.00%	0
23.04.12	2,275	15	1,283,961	0	0	0.00%	0
23.04.11	2,360	85	1,842,174	0	0	0.00%	0
23.04.10	2,245	115	4,037,429	0	0	0.00%	0
23.04.07	2,420	175	3,080,322	0	0	0.00%	0
23.04.06	2,280	140	14,170,867	0	0	0.00%	0
23.04.05	2,280	0	950,101	0	0	0.00%	0
23.04.04	2,340	60	2,812,496	0	0	0.00%	0
23.04.03	2,130	210	4,121,883	0	0	0.00%	0
23.03.31	2,160	30	1,405,831	0	0	0.00%	0
23.03.30	2,305	145	2,422,725	0	0	0.00%	0
23.03.29	2,150	155	8,195,467	0	0	0.00%	0
23.03.28	2,160	10	4,616,308	0	0	0.00%	0
23.03.27	1,961	199	5,643,154	0	0	0.00%	0
23.03.24	1,960	1	1,309,844	0	0	0.00%	0
23.03.23	1,870	90	8,473,601	0	0	0.00%	0
23.03.22	1,900	30	483,813	0	0	0.00%	0
23.03.21	1,887	13	346,533	0	0	0.00%	0
23.03.20	1,880	7	357,917	0	0	0.00%	0
23.03.17	1,850	30	419,188	0	0	0.00%	0
23.03.16	1,874	24	284,821	0	0	0.00%	0
23.03.15	1,773	101	434,063	0	0	0.00%	0
23.03.14	1,815	42	529,054	0	0	0.00%	0
23.03.13	1,842	27	609,181	0	0	0.00%	0
23.03.10	1,910	63	669,541	0	0	0.00%	0
23.03.09	1,939	29	1,840,793	0	0	0.00%	0
23.03.08	1,886	53	9,519,050	0	0	0.00%	0
23.03.07	1,866	20	527,467	0	0	0.00%	0
23.03.06	1,846	20	431,973	0	0	0.00%	0
23.03.03	1,830	20	306,750	0	0	0.00%	0
23.03.02	1,813	17	319,671	0	0	0.00%	0
23.02.28	1,799	14	282,817	0	0	0.00%	0
23.02.27	1,812	13	292,323	0	0	0.00%	0
23.02.24	1,826	14	353,115	0	0	0.00%	0
23.02.23	1,828	2	245,768	0	0	0.00%	0
23.02.22	1,852	24	475,541	0	0	0.00%	0
23.02.21	1,867	15	684,660	0	0	0.00%	0
23.02.20	1,890	23	1,320,326	0	0	0.00%	0
23.02.17	1,821	69	17,953,238	0	0	0.00%	0
23.02.16	1,795	26	310,247	0	0	0.00%	0
23.02.15	1,845	50	464,804	0	0	0.00%	0
23.02.14	1,854	9	312,219	0	0	0.00%	0
23.02.13	1,869	15	311,355	0	0	0.00%	0
23.02.10	1,940	71	771,270	0	0	0.00%	0
23.02.09	1,939	1	425,710	0	0	0.00%	0
23.02.08	1,932	7	391,205	0	0	0.00%	0
23.02.06	1,918	34	1,738,985	0	0	0.00%	0
23.02.03	1,969	51	927,529	0	0	0.00%	0
23.02.02	1,918	51	600,064	0	0	0.00%	0
23.02.01	1,897	21	336,054	0	0	0.00%	0
23.01.31	1,887	10	340,134	0	0	0.00%	0
23.01.30	1,900	13	463,158	0	0	0.00%	0
23.01.27	1,919	20	353,739	0	0	0.00%	0
23.01.25	1,895	3	392,085	0	0	0.00%	0
23.01.20	1,895	40	543,053	0	0	0.00%	0
23.01.19	1,855	70	1,002,663	0	0	0.00%	0
23.01.18	1,925	140	1,501,709	0	0	0.00%	0
23.01.17	2,065	65	2,834,334	0	0	0.00%	0
23.01.16	2,000	35	5,008,302	0	0	0.00%	0
23.01.13	1,965	40	3,387,614	0	0	0.00%	0
23.01.12	2,005	210	27,930,221	0	0	0.00%	0
23.01.11	1,795	20	256,144	0	0	0.00%	0
23.01.10	1,775	5	247,888	0	0	0.00%	0
23.01.09	1,770	35	224,826	0	0	0.00%	0
23.01.06	1,735	30	243,365	0	0	0.00%	0
23.01.05	1,705	10	304,393	0	0	0.00%	0
23.01.04	1,715	5	232,135	0	0	0.00%	0
23.01.03	1,710	10	294,273	0	0	0.00%	0
23.01.02	1,700	15	382,022	0	0	0.00%	0
22.12.29	1,685	100	1,005,257	0	0	0.00%	0
22.12.28	1,785	30	1,477,629	0	0	0.00%	0
22.12.27	1,815	125	10,543,877	0	0	0.00%	0
22.12.26	1,940	235	3,987,942	0	0	0.00%	0
22.12.23	2,175	10	1,835,614	0	0	0.00%	0
22.12.22	2,185	90	878,004	0	0	0.00%	0
22.12.21	2,095	90	1,144,841	0	0	0.00%	0
22.12.20	2,185	95	3,573,192	0	0	0.00%	0
22.12.19	2,090	20	1,993,364	0	0	0.00%	0
22.12.16	2,070	25	2,737,020	0	0	0.00%	0
22.12.15	2,045	165	5,911,914	0	0	0.00%	0
22.12.14	1,880	80	612,240	0	0	0.00%	0
22.12.13	1,800	50	383,880	0	0	0.00%	0
22.12.12	1,850	45	374,868	0	0	0.00%	0
22.12.09	1,805	10	422,349	0	0	0.00%	0
22.12.08	1,795	90	1,027,708	0	0	0.00%	0
22.12.07	1,885	0	8,111,533	0	0	0.00%	0
22.12.06	1,885	85	1,535,656	0	0	0.00%	0
22.12.05	1,800	5	349,327	0	0	0.00%	0
22.12.02	1,805	0	482,329	0	0	0.00%	0
22.12.01	1,805	0	461,858	0	0	0.00%	0
22.11.30	1,805	15	404,224	0	0	0.00%	0
22.11.29	1,820	0	780,622	0	0	0.00%	0
22.11.28	1,820	125	1,149,963	0	0	0.00%	0
22.11.25	1,945	25	813,496	0	0	0.00%	0
22.11.24	1,970	75	1,136,937	0	0	0.00%	0
22.11.23	1,895	15	866,990	0	0	0.00%	0
22.11.22	1,880	130	1,760,751	0	0	0.00%	0
22.11.21	2,010	30	6,232,459	0	0	0.00%	0
22.11.18	1,980	155	23,926,459	0	0	0.00%	0
22.11.17	1,825	20	534,693	0	0	0.00%	0
22.11.16	1,845	10	462,974	0	0	0.00%	0
22.11.15	1,855	65	492,124	0	0	0.00%	0
22.11.14	1,920	30	568,669	0	0	0.00%	0
22.11.11	1,890	0	795,274	0	0	0.00%	0
22.11.10	1,890	65	663,149	0	0	0.00%	0
22.11.09	1,955	25	873,119	0	0	0.00%	0
22.11.08	1,980	15	1,245,591	0	0	0.00%	0
22.11.07	1,965	125	3,908,710	0	0	0.00%	0
22.11.04	1,840	20	284,320	0	0	0.00%	0
22.11.03	1,820	30	311,240	0	0	0.00%	0
22.11.02	1,790	45	1,007,498	0	0	0.00%	0
22.11.01	1,835	10	567,113	0	0	0.00%	0
22.10.31	1,825	25	727,248	0	0	0.00%	0
22.10.28	1,800	20	752,810	0	0	0.00%	0
22.10.27	1,820	0	856,276	0	0	0.00%	0
22.10.26	1,820	195	1,732,140	0	0	0.00%	0
22.10.25	2,015	45	1,134,309	0	0	0.00%	0
22.10.24	1,970	40	2,002,133	0	0	0.00%	0
22.10.21	1,930	190	2,051,436	0	0	0.00%	0
22.10.20	2,120	20	9,383,795	0	0	0.00%	0
22.10.19	2,100	0	5,319,668	0	0	0.00%	0
22.10.18	2,100	55	18,664,412	0	0	0.00%	0
22.10.17	2,155	495	10,389,029	0	0	0.00%	0
22.10.14	1,660	20	798,825	0	0	0.00%	0
22.10.13	1,640	50	6,080,322	0	0	0.00%	0
22.10.12	1,590	75	484,503	0	0	0.00%	0
22.10.11	1,665	40	1,998,075	0	0	0.00%	0
22.10.07	1,625	5	134,539	0	0	0.00%	0
22.10.06	1,630	60	117,048	0	0	0.00%	0
22.10.05	1,570	45	225,312	0	0	0.00%	0
22.10.04	1,615	55	145,799	0	0	0.00%	0
22.09.30	1,560	0	210,757	0	0	0.00%	0
22.09.29	1,560	10	150,430	0	0	0.00%	0
22.09.28	1,570	70	273,737	0	0	0.00%	0
22.09.27	1,640	55	246,046	0	0	0.00%	0
22.09.26	1,585	125	435,267	0	0	0.00%	0
22.09.23	1,710	45	272,813	0	0	0.00%	0
22.09.22	1,755	45	234,722	0	0	0.00%	0
22.09.21	1,800	20	205,300	0	0	0.00%	0
22.09.20	1,780	10	197,874	0	0	0.00%	0
22.09.19	1,770	70	488,054	0	0	0.00%	0
22.09.16	1,840	70	575,199	0	0	0.00%	0
22.09.15	1,910	25	231,136	0	0	0.00%	0
22.09.14	1,935	50	514,316	0	0	0.00%	0
22.09.13	1,985	10	486,903	0	0	0.00%	0
22.09.08	1,975	50	484,840	0	0	0.00%	0
22.09.07	2,025	35	309,611	0	0	0.00%	0
22.09.06	2,060	10	276,882	0	0	0.00%	0