매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,380	125	25,983	1,985	971,559	7.53%	11,926,638
25.04.07	4,710	330	15,510	771	969,574	7.52%	11,928,623
25.04.04	4,630	80	11,778	-1,716	968,803	7.51%	11,929,394
25.04.03	4,590	40	9,981	-5,725	970,519	7.52%	11,927,678
25.04.02	4,610	20	42,628	2,208	976,244	7.57%	11,921,953
25.04.01	4,630	20	18,809	-1,841	974,036	7.55%	11,924,161
25.03.31	4,780	150	7,923	13,203	975,877	7.57%	11,922,320
25.03.28	4,930	150	15,146	1,893	962,674	7.46%	11,935,523
25.03.27	5,020	90	11,709	-952	960,781	7.45%	11,937,416
25.03.26	5,060	40	7,855	9,837	961,733	7.46%	11,936,464
25.03.25	5,030	30	11,332	555	951,896	7.38%	11,946,301
25.03.24	4,945	85	14,530	951,341	951,341	7.38%	11,946,856
25.03.21	4,990	45	14,927	0	0	0.00%	0
25.03.20	5,000	10	14,963	0	0	0.00%	0
25.03.19	4,930	70	12,262	0	0	0.00%	0
25.03.18	4,995	65	7,183	0	0	0.00%	0
25.03.17	5,030	35	28,490	0	0	0.00%	0
25.03.14	5,050	20	13,579	0	0	0.00%	0
25.03.13	5,150	100	14,992	0	0	0.00%	0
25.03.12	5,010	140	28,612	0	0	0.00%	0
25.03.11	4,980	30	8,165	0	0	0.00%	0
25.03.10	5,030	50	19,259	0	0	0.00%	0