매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,400	200	52,357	-3,000	985,643	7.30%	12,508,554
25.06.12	6,600	100	22,841	380	988,643	7.33%	12,505,554
25.06.11	6,500	40	16,482	3,888	988,263	7.32%	12,505,934
25.06.10	6,540	140	24,391	-3,610	984,375	7.29%	12,509,822
25.06.09	6,400	20	19,922	5,131	987,985	7.32%	12,506,212
25.06.05	6,380	60	24,915	-1,802	982,854	7.28%	12,511,343
25.06.04	6,320	100	13,099	-3,625	984,656	7.30%	12,509,541
25.06.02	6,420	20	19,416	4,463	988,281	7.32%	12,505,916
25.05.30	6,440	20	30,643	-3,598	983,818	7.29%	12,510,379
25.05.29	6,420	40	24,009	0	987,416	7.32%	12,506,781
25.05.28	6,460	20	62,920	0	0	0.00%	0
25.05.27	6,480	820	83,475	0	0	0.00%	0
25.05.26	5,660	220	31,889	0	0	0.00%	0
25.05.23	5,880	160	8,482	0	0	0.00%	0
25.05.22	6,040	20	6,487	0	0	0.00%	0
25.05.21	6,020	50	21,590	0	0	0.00%	0
25.05.20	5,970	200	11,457	0	0	0.00%	0
25.05.19	5,770	330	28,436	0	0	0.00%	0