매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,025	5	3,230	0	894,710	7.84%	10,519,973
24.09.19	4,075	50	382	-70	894,710	7.84%	10,519,973
24.09.13	4,040	35	4,943	0	894,780	7.84%	10,519,903
24.09.12	4,000	40	3,680	-58	894,780	7.84%	10,519,903
24.09.11	3,945	55	9,216	-6	894,838	7.84%	10,519,845
24.09.10	3,940	5	2,906	-27	894,844	7.84%	10,519,839
24.09.09	3,920	20	5,299	-147	894,871	7.84%	10,519,812
24.09.06	3,855	65	3,121	-153	895,018	7.84%	10,519,665
24.09.05	3,900	45	6,333	895,171	895,171	7.84%	10,519,512
24.09.04	3,950	50	3,035	0	0	0.00%	0
24.09.03	4,095	145	12,684	0	0	0.00%	0
24.09.02	4,145	50	1,079	0	0	0.00%	0
24.08.30	4,180	35	723	0	0	0.00%	0
24.08.29	4,110	70	3,837	0	0	0.00%	0
24.08.28	4,115	5	1,340	0	0	0.00%	0
24.08.27	4,245	130	1,622	0	0	0.00%	0
24.08.26	4,265	20	1,031	0	0	0.00%	0
24.08.23	4,280	15	3,171	0	0	0.00%	0
24.08.22	4,265	15	4,745	0	0	0.00%	0
24.08.21	4,265	0	3,270	0	0	0.00%	0
24.08.20	4,320	55	3,109	0	0	0.00%	0
24.08.19	4,375	55	1,334	0	0	0.00%	0
24.08.16	4,380	5	1,610	0	0	0.00%	0
24.08.14	4,325	55	2,468	0	0	0.00%	0
24.08.13	4,300	25	840	0	0	0.00%	0
24.08.12	4,320	20	3,772	0	0	0.00%	0
24.08.09	4,130	190	9,014	0	0	0.00%	0
24.08.08	4,065	65	7,068	0	0	0.00%	0
24.08.07	3,880	185	17,232	0	0	0.00%	0
24.08.06	3,840	40	5,553	0	0	0.00%	0
24.08.05	4,250	410	24,611	0	0	0.00%	0
24.08.02	4,305	55	18,759	0	0	0.00%	0
24.08.01	4,330	25	8,117	0	0	0.00%	0
24.07.31	4,395	65	23,200	0	0	0.00%	0
24.07.30	4,320	75	12,872	0	0	0.00%	0
24.07.29	4,180	140	33,149	0	0	0.00%	0
24.07.26	4,235	55	7,987	0	0	0.00%	0
24.07.25	4,235	0	7,054	0	0	0.00%	0
24.07.24	4,620	385	63,128	0	0	0.00%	0
24.07.23	4,860	240	15,094	0	0	0.00%	0
24.07.22	4,865	5	3,733	0	0	0.00%	0
24.07.19	4,895	30	5,172	0	0	0.00%	0
24.07.18	4,945	50	6,328	0	0	0.00%	0
24.07.17	4,960	15	11,888	0	0	0.00%	0
24.07.16	5,000	40	7,579	0	0	0.00%	0
24.07.15	4,990	10	584	0	0	0.00%	0
24.07.12	4,970	20	1,705	0	0	0.00%	0
24.07.11	5,020	50	8,656	0	0	0.00%	0
24.07.10	5,070	50	1,629	0	0	0.00%	0
24.07.09	4,970	100	6,119	0	0	0.00%	0
24.07.08	4,760	210	24,899	0	0	0.00%	0
24.07.05	4,785	25	4,388	0	0	0.00%	0
24.07.04	4,790	5	2,730	0	0	0.00%	0
24.07.03	4,890	100	6,493	0	0	0.00%	0
24.07.02	4,895	5	3,762	0	0	0.00%	0
24.07.01	4,970	75	4,212	0	0	0.00%	0
24.06.28	4,950	20	3,807	0	0	0.00%	0
24.06.27	5,250	300	15,581	0	0	0.00%	0
24.06.26	5,370	120	3,088	0	0	0.00%	0
24.06.25	5,440	70	2,693	0	0	0.00%	0
24.06.24	5,530	90	1,461	0	0	0.00%	0
24.06.21	5,590	60	1,156	0	0	0.00%	0
24.06.20	5,700	110	9,635	0	0	0.00%	0
24.06.19	5,650	50	7,147	0	0	0.00%	0
24.06.18	5,720	70	2,499	0	0	0.00%	0
24.06.17	5,760	40	3,253	0	0	0.00%	0
24.06.14	5,630	130	12,174	0	0	0.00%	0
24.06.13	5,540	90	5,814	0	0	0.00%	0
24.06.12	5,420	120	11,078	0	0	0.00%	0
24.06.11	5,510	90	5,450	0	0	0.00%	0
24.06.10	5,560	50	1,657	0	0	0.00%	0
24.06.07	5,690	130	7,694	0	0	0.00%	0
24.06.05	5,750	60	1,124	0	0	0.00%	0
24.06.04	5,870	120	2,272	0	0	0.00%	0
24.06.03	6,000	130	5,864	0	0	0.00%	0
24.05.31	6,050	50	8,669	0	0	0.00%	0
24.05.30	5,700	350	14,654	0	0	0.00%	0
24.05.29	5,570	130	3,121	0	0	0.00%	0
24.05.28	5,340	230	6,445	0	0	0.00%	0
24.05.27	5,480	140	18,384	0	0	0.00%	0
24.05.24	5,540	60	4,105	0	0	0.00%	0
24.05.23	5,530	10	1,363	0	0	0.00%	0
24.05.22	5,600	70	19,733	0	0	0.00%	0
24.05.21	5,680	80	834	0	0	0.00%	0
24.05.20	5,700	20	968	0	0	0.00%	0
24.05.17	5,700	0	1,463	0	0	0.00%	0
24.05.16	5,800	100	23,019	0	0	0.00%	0
24.05.14	5,900	100	22,356	0	0	0.00%	0
24.05.13	5,930	30	1,619	0	0	0.00%	0
24.05.10	5,950	20	4,834	0	0	0.00%	0
24.05.09	5,940	10	14,183	0	0	0.00%	0
24.05.08	5,900	40	7,057	0	0	0.00%	0
24.05.07	6,020	120	2,318	0	0	0.00%	0
24.05.03	5,950	70	10,213	0	0	0.00%	0
24.05.02	6,270	320	11,287	0	0	0.00%	0
24.04.30	6,270	0	12,027	0	0	0.00%	0
24.04.29	6,060	210	14,873	0	0	0.00%	0
24.04.26	5,990	70	13,054	0	0	0.00%	0
24.04.25	5,650	340	7,070	0	0	0.00%	0
24.04.24	5,660	10	2,213	0	0	0.00%	0
24.04.23	5,650	10	1,001	0	0	0.00%	0
24.04.22	5,680	30	917	0	0	0.00%	0
24.04.19	5,780	100	19,218	0	0	0.00%	0
24.04.18	5,780	0	2,694	0	0	0.00%	0
24.04.17	5,800	20	4,194	0	0	0.00%	0
24.04.16	5,900	100	5,562	0	0	0.00%	0
24.04.15	5,950	50	3,379	0	0	0.00%	0
24.04.12	6,030	80	2,032	0	0	0.00%	0
24.04.11	6,050	20	1,547	0	0	0.00%	0
24.04.09	6,150	100	3,345	0	0	0.00%	0
24.04.08	6,030	120	4,361	0	0	0.00%	0
24.04.05	6,080	50	6,861	0	0	0.00%	0
24.04.04	5,820	260	14,302	0	0	0.00%	0
24.04.03	6,180	360	70,810	0	0	0.00%	0
24.04.02	6,240	60	10,720	0	0	0.00%	0
24.04.01	6,260	20	9,031	0	0	0.00%	0
24.03.29	6,270	10	6,854	0	0	0.00%	0
24.03.28	6,400	130	5,216	0	0	0.00%	0
24.03.27	6,450	50	3,450	0	0	0.00%	0
24.03.26	6,460	10	3,267	0	0	0.00%	0
24.03.25	6,390	70	13,510	0	0	0.00%	0
24.03.22	6,160	230	12,902	0	0	0.00%	0
24.03.21	6,200	40	28,930	0	0	0.00%	0
24.03.20	6,030	170	15,326	0	0	0.00%	0
24.03.19	6,150	120	8,240	0	0	0.00%	0
24.03.18	6,130	20	8,912	0	0	0.00%	0
24.03.15	6,210	80	5,433	0	0	0.00%	0
24.03.14	6,180	30	4,924	0	0	0.00%	0
24.03.13	5,920	260	20,504	0	0	0.00%	0
24.03.12	5,840	80	4,944	0	0	0.00%	0
24.03.11	5,910	70	2,318	0	0	0.00%	0
24.03.08	5,960	50	2,153	0	0	0.00%	0
24.03.07	5,710	250	7,714	0	0	0.00%	0
24.03.06	5,780	70	5,821	0	0	0.00%	0
24.03.05	5,870	90	4,536	0	0	0.00%	0
24.03.04	5,840	30	1,714	0	0	0.00%	0
24.02.29	5,930	90	1,788	0	0	0.00%	0
24.02.28	5,990	60	5,264	0	0	0.00%	0
24.02.27	6,180	190	3,002	0	0	0.00%	0
24.02.26	6,230	50	1,342	0	0	0.00%	0
24.02.23	6,160	70	14,977	0	0	0.00%	0
24.02.22	6,390	230	8,934	0	0	0.00%	0
24.02.21	6,440	50	1,646	0	0	0.00%	0
24.02.20	6,420	20	1,653	0	0	0.00%	0
24.02.19	6,520	100	5,682	0	0	0.00%	0
24.02.16	6,550	30	3,950	0	0	0.00%	0
24.02.15	6,490	60	7,799	0	0	0.00%	0
24.02.14	6,490	0	2,262	0	0	0.00%	0
24.02.13	6,470	20	7,098	0	0	0.00%	0
24.02.08	6,420	50	2,100	0	0	0.00%	0
24.02.07	6,420	0	3,790	0	0	0.00%	0
24.02.06	6,430	10	1,201	0	0	0.00%	0
24.02.05	6,450	20	2,527	0	0	0.00%	0
24.02.02	6,410	40	7,549	0	0	0.00%	0
24.02.01	6,500	90	4,813	0	0	0.00%	0
24.01.31	6,330	170	8,810	0	0	0.00%	0
24.01.30	6,170	160	3,714	0	0	0.00%	0
24.01.29	6,690	520	27,489	0	0	0.00%	0
24.01.26	6,750	60	7,614	0	0	0.00%	0
24.01.25	6,740	10	4,027	0	0	0.00%	0
24.01.24	6,740	0	27,897	0	0	0.00%	0
24.01.23	6,780	40	1,882	0	0	0.00%	0
24.01.22	6,840	60	8,846	0	0	0.00%	0
24.01.19	6,770	70	11,945	0	0	0.00%	0
24.01.18	6,760	10	4,421	0	0	0.00%	0
24.01.17	6,710	50	9,206	0	0	0.00%	0
24.01.16	6,800	90	16,737	0	0	0.00%	0
24.01.15	6,650	150	9,161	0	0	0.00%	0
24.01.12	6,720	70	30,797	0	0	0.00%	0
24.01.11	6,730	10	4,063	0	0	0.00%	0
24.01.10	6,780	50	4,135	0	0	0.00%	0
24.01.09	6,740	40	7,252	0	0	0.00%	0
24.01.08	6,750	10	5,595	0	0	0.00%	0
24.01.05	6,790	40	10,874	0	0	0.00%	0
24.01.04	6,680	110	20,867	0	0	0.00%	0
24.01.03	6,700	20	11,825	0	0	0.00%	0
24.01.02	6,880	180	23,839	0	0	0.00%	0
23.12.28	6,750	130	11,468	0	0	0.00%	0
23.12.27	6,690	60	48,179	0	0	0.00%	0
23.12.26	6,650	40	20,331	0	0	0.00%	0
23.12.22	6,590	60	10,466	0	0	0.00%	0
23.12.21	6,500	90	7,691	0	0	0.00%	0
23.12.20	6,550	50	16,130	0	0	0.00%	0
23.12.19	6,440	110	17,725	0	0	0.00%	0
23.12.18	6,220	220	125,854	0	0	0.00%	0
23.12.15	6,150	70	13,059	0	0	0.00%	0
23.12.14	6,110	40	44,994	0	0	0.00%	0
23.12.13	6,110	0	36,466	0	0	0.00%	0
23.12.12	6,110	0	12,778	0	0	0.00%	0
23.12.11	6,080	30	14,838	0	0	0.00%	0
23.12.08	6,020	60	16,386	0	0	0.00%	0
23.12.07	5,940	80	18,780	0	0	0.00%	0
23.12.06	5,650	290	61,902	0	0	0.00%	0
23.12.05	5,680	30	24,959	0	0	0.00%	0
23.12.04	5,630	50	1,936	0	0	0.00%	0
23.12.01	5,600	30	1,165	0	0	0.00%	0
23.11.30	5,450	150	9,968	0	0	0.00%	0
23.11.29	5,390	60	1,779	0	0	0.00%	0
23.11.28	5,330	60	2,120	0	0	0.00%	0
23.11.27	5,480	150	3,789	0	0	0.00%	0
23.11.24	5,450	30	3,686	0	0	0.00%	0
23.11.23	5,530	80	5,414	0	0	0.00%	0
23.11.22	5,520	10	1,157	0	0	0.00%	0
23.11.21	5,510	10	3,767	0	0	0.00%	0
23.11.20	5,480	30	2,546	0	0	0.00%	0
23.11.17	5,440	40	1,948	0	0	0.00%	0
23.11.16	5,370	70	4,121	0	0	0.00%	0
23.11.15	5,320	50	2,718	0	0	0.00%	0
23.11.14	4,970	350	10,021	0	0	0.00%	0
23.11.13	4,910	60	16,594	0	0	0.00%	0
23.11.10	5,060	150	11,175	0	0	0.00%	0
23.11.09	5,150	90	11,098	0	0	0.00%	0
23.11.08	5,170	20	20,984	0	0	0.00%	0
23.11.07	5,080	90	20,176	0	0	0.00%	0
23.11.06	5,000	80	22,269	0	0	0.00%	0
23.11.03	4,920	80	5,328	0	0	0.00%	0
23.11.02	4,840	80	9,436	0	0	0.00%	0
23.11.01	4,735	105	48,741	0	0	0.00%	0
23.10.31	4,710	25	8,304	0	0	0.00%	0
23.10.30	4,810	100	5,666	0	0	0.00%	0
23.10.27	4,810	0	5,080	0	0	0.00%	0
23.10.26	4,860	50	2,885	0	0	0.00%	0
23.10.25	5,000	140	14,581	0	0	0.00%	0
23.10.24	4,980	20	1,456	0	0	0.00%	0
23.10.23	5,150	170	3,942	0	0	0.00%	0
23.10.20	5,410	260	15,939	0	0	0.00%	0
23.10.19	5,650	240	2,360	0	0	0.00%	0
23.10.18	5,850	200	24,784	0	0	0.00%	0
23.10.17	5,900	50	12,945	0	0	0.00%	0
23.10.16	5,900	0	11,423	0	0	0.00%	0
23.10.13	6,090	190	8,535	0	0	0.00%	0
23.10.12	5,880	210	23,766	0	0	0.00%	0
23.10.11	5,840	40	7,001	0	0	0.00%	0
23.10.10	5,740	100	13,342	0	0	0.00%	0
23.10.06	5,500	240	13,829	0	0	0.00%	0
23.10.05	5,670	170	11,878	0	0	0.00%	0
23.10.04	5,710	40	8,864	0	0	0.00%	0
23.09.27	5,520	190	4,518	0	0	0.00%	0
23.09.26	5,570	50	4,492	0	0	0.00%	0
23.09.25	5,560	10	9,956	0	0	0.00%	0
23.09.22	5,610	50	10,237	0	0	0.00%	0
23.09.21	5,700	90	2,192	0	0	0.00%	0
23.09.20	5,660	40	7,353	0	0	0.00%	0
23.09.19	5,920	260	22,770	0	0	0.00%	0
23.09.18	5,900	20	4,799	0	0	0.00%	0
23.09.15	5,700	200	16,795	0	0	0.00%	0
23.09.14	6,000	300	21,273	0	0	0.00%	0
23.09.13	6,220	220	16,325	0	0	0.00%	0
23.09.12	6,230	10	20,383	0	0	0.00%	0
23.09.11	6,130	100	22,846	0	0	0.00%	0
23.09.08	6,190	60	18,218	0	0	0.00%	0
23.09.07	6,100	90	19,240	0	0	0.00%	0
23.09.06	5,920	180	84,320	0	0	0.00%	0
23.09.05	5,920	0	48,495	0	0	0.00%	0
23.09.04	6,180	260	20,294	0	0	0.00%	0
23.09.01	6,180	0	32,512	0	0	0.00%	0
23.08.31	6,070	110	23,959	0	0	0.00%	0
23.08.30	6,030	40	10,420	0	0	0.00%	0
23.08.29	5,780	250	58,472	0	0	0.00%	0
23.08.28	5,620	160	27,926	0	0	0.00%	0
23.08.25	5,530	90	11,796	0	0	0.00%	0
23.08.24	5,560	30	5,862	0	0	0.00%	0
23.08.23	5,640	80	12,680	0	0	0.00%	0
23.08.22	5,700	60	21,611	0	0	0.00%	0
23.08.21	5,750	50	5,981	0	0	0.00%	0
23.08.18	5,730	20	17,996	0	0	0.00%	0
23.08.17	5,650	80	24,150	0	0	0.00%	0
23.08.16	5,510	140	30,312	0	0	0.00%	0
23.08.14	5,640	130	15,462	0	0	0.00%	0
23.08.11	5,590	50	27,015	0	0	0.00%	0
23.08.10	5,480	110	121,118	0	0	0.00%	0
23.08.09	4,670	810	507,673	0	0	0.00%	0
23.08.08	4,600	70	37,612	0	0	0.00%	0
23.08.07	4,560	40	10,698	0	0	0.00%	0
23.08.04	4,615	55	10,759	0	0	0.00%	0
23.08.03	4,515	100	14,732	0	0	0.00%	0
23.08.02	4,500	15	22,026	0	0	0.00%	0
23.08.01	4,320	180	16,947	0	0	0.00%	0
23.07.31	4,300	20	29,583	0	0	0.00%	0
23.07.28	4,240	60	16,658	0	0	0.00%	0
23.07.27	4,100	140	6,191	0	0	0.00%	0
23.07.26	4,205	85	11,643	0	0	0.00%	0
23.07.25	4,400	195	23,873	0	0	0.00%	0
23.07.24	4,645	245	30,176	0	0	0.00%	0
23.07.21	4,705	60	15,876	0	0	0.00%	0
23.07.20	4,830	125	13,175	0	0	0.00%	0
23.07.19	5,020	190	26,432	0	0	0.00%	0
23.07.18	5,130	110	1,428	0	0	0.00%	0
23.07.17	5,160	30	8,214	0	0	0.00%	0
23.07.14	4,910	250	17,015	0	0	0.00%	0
23.07.13	4,895	15	11,063	0	0	0.00%	0
23.07.12	4,950	55	7,264	0	0	0.00%	0
23.07.11	4,935	15	3,444	0	0	0.00%	0
23.07.10	5,140	205	12,143	0	0	0.00%	0
23.07.07	5,090	50	595	0	0	0.00%	0
23.07.06	5,280	190	4,575	0	0	0.00%	0
23.07.05	5,390	110	2,766	0	0	0.00%	0
23.07.04	5,400	10	1,668	0	0	0.00%	0
23.07.03	5,380	20	5,129	0	0	0.00%	0
23.06.30	5,430	50	12,965	0	0	0.00%	0
23.06.29	5,450	20	6,192	0	0	0.00%	0
23.06.28	5,330	120	4,997	0	0	0.00%	0
23.06.27	5,450	120	60,762	0	0	0.00%	0
23.06.26	5,310	140	11,058	0	0	0.00%	0
23.06.23	5,290	20	979	0	0	0.00%	0
23.06.22	5,250	40	4,646	0	0	0.00%	0
23.06.21	5,150	100	5,101	0	0	0.00%	0
23.06.20	5,260	110	11,630	0	0	0.00%	0
23.06.19	5,440	180	6,246	0	0	0.00%	0
23.06.16	5,460	20	4,515	0	0	0.00%	0
23.06.15	5,470	10	3,175	0	0	0.00%	0
23.06.14	5,450	20	5,361	0	0	0.00%	0
23.06.13	5,460	10	4,667	0	0	0.00%	0
23.06.12	5,470	10	2,152	0	0	0.00%	0
23.06.09	5,460	10	6,356	0	0	0.00%	0
23.06.08	5,460	0	3,984	0	0	0.00%	0
23.06.07	5,470	10	7,617	0	0	0.00%	0
23.06.05	5,400	70	12,910	0	0	0.00%	0
23.06.02	5,480	80	19,642	0	0	0.00%	0
23.06.01	5,620	140	11,195	0	0	0.00%	0
23.05.31	5,720	100	1,080	0	0	0.00%	0
23.05.30	5,720	0	3,299	0	0	0.00%	0
23.05.26	5,720	0	1,803	0	0	0.00%	0
23.05.25	5,800	80	7,415	0	0	0.00%	0
23.05.24	5,740	60	12,525	0	0	0.00%	0
23.05.23	5,810	70	6,295	0	0	0.00%	0
23.05.22	5,840	30	3,645	0	0	0.00%	0
23.05.19	5,830	10	1,791	0	0	0.00%	0
23.05.18	5,900	70	11,301	0	0	0.00%	0
23.05.17	5,950	50	4,200	0	0	0.00%	0
23.05.16	5,960	10	2,006	0	0	0.00%	0
23.05.15	5,960	0	3,655	0	0	0.00%	0
23.05.12	6,080	120	3,586	0	0	0.00%	0
23.05.11	6,100	20	4,567	0	0	0.00%	0
23.05.10	6,020	80	5,859	0	0	0.00%	0
23.05.09	6,090	70	2,626	0	0	0.00%	0
23.05.08	6,080	10	3,616	0	0	0.00%	0
23.05.04	5,900	180	14,981	0	0	0.00%	0
23.05.03	5,920	20	2,228	0	0	0.00%	0
23.05.02	6,050	130	4,933	0	0	0.00%	0
23.04.28	6,100	50	5,685	0	0	0.00%	0
23.04.27	6,150	50	7,953	0	0	0.00%	0
23.04.26	6,290	140	6,062	0	0	0.00%	0
23.04.25	6,270	20	4,849	0	0	0.00%	0
23.04.24	6,290	20	5,587	0	0	0.00%	0
23.04.21	6,200	60	3,749	0	0	0.00%	0
23.04.20	6,350	0	16,726	0	0	0.00%	0
23.04.19	6,140	210	27,201	0	0	0.00%	0
23.04.18	6,140	0	17,688	0	0	0.00%	0
23.04.17	5,840	300	25,201	0	0	0.00%	0
23.04.14	5,680	160	8,636	0	0	0.00%	0
23.04.13	5,700	20	2,999	0	0	0.00%	0
23.04.12	5,480	220	14,998	0	0	0.00%	0
23.04.11	5,550	70	8,720	0	0	0.00%	0
23.04.10	5,840	290	19,630	0	0	0.00%	0
23.04.07	5,850	10	12,382	0	0	0.00%	0
23.04.06	5,800	50	24,734	0	0	0.00%	0
23.04.05	5,600	200	17,103	0	0	0.00%	0
23.04.04	5,500	100	6,883	0	0	0.00%	0
23.04.03	5,540	40	4,866	0	0	0.00%	0
23.03.31	5,530	10	8,677	0	0	0.00%	0
23.03.30	5,240	290	23,965	0	0	0.00%	0
23.03.29	5,140	100	11,674	0	0	0.00%	0
23.03.28	5,120	20	6,567	0	0	0.00%	0
23.03.27	5,120	0	9,087	0	0	0.00%	0
23.03.24	5,110	10	15,471	0	0	0.00%	0
23.03.23	5,110	0	10,356	0	0	0.00%	0
23.03.22	5,330	220	25,929	0	0	0.00%	0
23.03.21	5,350	20	10,253	0	0	0.00%	0
23.03.20	5,380	30	7,520	0	0	0.00%	0
23.03.17	5,460	80	31,314	0	0	0.00%	0
23.03.16	5,690	230	10,027	0	0	0.00%	0
23.03.15	5,550	140	6,562	0	0	0.00%	0
23.03.14	5,700	150	13,927	0	0	0.00%	0
23.03.13	5,780	80	9,011	0	0	0.00%	0
23.03.10	5,840	60	4,417	0	0	0.00%	0
23.03.09	5,850	10	10,453	0	0	0.00%	0
23.03.08	5,890	40	6,925	0	0	0.00%	0
23.03.07	5,850	40	12,415	0	0	0.00%	0
23.03.06	5,860	10	8,414	0	0	0.00%	0
23.03.03	5,670	180	55,836	0	0	0.00%	0
23.03.02	5,660	10	5,892	0	0	0.00%	0
23.02.28	5,670	10	3,796	0	0	0.00%	0
23.02.27	5,850	190	8,383	0	0	0.00%	0
23.02.24	5,990	110	15,921	0	0	0.00%	0
23.02.23	5,980	10	2,937	0	0	0.00%	0
23.02.22	6,050	70	6,492	0	0	0.00%	0
23.02.21	5,890	160	10,584	0	0	0.00%	0
23.02.20	5,900	10	12,773	0	0	0.00%	0
23.02.17	5,920	20	19,806	0	0	0.00%	0
23.02.16	6,000	80	31,573	0	0	0.00%	0
23.02.15	6,140	140	21,403	0	0	0.00%	0
23.02.14	6,210	70	10,929	0	0	0.00%	0
23.02.13	6,460	250	15,180	0	0	0.00%	0
23.02.10	6,590	130	5,639	0	0	0.00%	0
23.02.09	6,600	10	5,140	0	0	0.00%	0
23.02.08	6,530	70	9,067	0	0	0.00%	0
23.02.06	6,630	10	7,694	0	0	0.00%	0
23.02.03	6,800	170	12,031	0	0	0.00%	0
23.02.02	6,840	40	14,812	0	0	0.00%	0
23.02.01	6,660	180	24,229	0	0	0.00%	0
23.01.31	6,610	50	20,033	0	0	0.00%	0
23.01.30	6,810	200	38,310	0	0	0.00%	0
23.01.27	6,270	460	120,755	0	0	0.00%	0
23.01.25	6,450	170	25,489	0	0	0.00%	0
23.01.20	6,450	520	247,883	0	0	0.00%	0
23.01.19	5,930	420	51,347	0	0	0.00%	0
23.01.18	6,350	110	14,731	0	0	0.00%	0
23.01.17	6,240	530	31,734	0	0	0.00%	0
23.01.16	6,770	610	58,696	0	0	0.00%	0
23.01.13	7,380	10	46,856	0	0	0.00%	0
23.01.12	7,390	60	37,246	0	0	0.00%	0
23.01.11	7,450	260	113,708	0	0	0.00%	0
23.01.10	7,190	240	29,919	0	0	0.00%	0
23.01.09	6,950	320	44,296	0	0	0.00%	0
23.01.06	6,630	0	17,253	0	0	0.00%	0
23.01.05	6,630	60	16,928	0	0	0.00%	0
23.01.04	6,570	100	22,716	0	0	0.00%	0
23.01.03	6,470	20	26,563	0	0	0.00%	0
23.01.02	6,450	50	12,590	0	0	0.00%	0
22.12.29	6,500	70	18,063	0	0	0.00%	0
22.12.28	6,570	20	16,622	0	0	0.00%	0
22.12.27	6,550	50	15,160	0	0	0.00%	0
22.12.26	6,500	30	6,256	0	0	0.00%	0
22.12.23	6,530	0	23,298	0	0	0.00%	0
22.12.22	6,530	10	24,634	0	0	0.00%	0
22.12.21	6,540	210	28,261	0	0	0.00%	0
22.12.20	6,330	200	43,039	0	0	0.00%	0
22.12.19	6,130	60	52,498	0	0	0.00%	0
22.12.16	6,190	260	32,694	0	0	0.00%	0
22.12.15	5,930	130	27,565	0	0	0.00%	0
22.12.14	5,800	160	18,171	0	0	0.00%	0
22.12.13	5,640	40	8,818	0	0	0.00%	0
22.12.12	5,600	190	28,326	0	0	0.00%	0
22.12.09	5,410	60	8,789	0	0	0.00%	0
22.12.08	5,350	210	12,547	0	0	0.00%	0
22.12.07	5,560	110	10,363	0	0	0.00%	0
22.12.06	5,670	30	16,578	0	0	0.00%	0
22.12.05	5,700	80	22,468	0	0	0.00%	0
22.12.02	5,780	60	10,078	0	0	0.00%	0
22.12.01	5,840	20	21,982	0	0	0.00%	0
22.11.30	5,820	0	11,216	0	0	0.00%	0
22.11.29	5,820	20	17,615	0	0	0.00%	0
22.11.28	5,800	10	13,672	0	0	0.00%	0
22.11.25	5,810	0	46,465	0	0	0.00%	0
22.11.24	5,810	430	127,505	0	0	0.00%	0
22.11.23	6,240	1,060	252,366	0	0	0.00%	0
22.11.22	7,300	120	68,927	0	0	0.00%	0
22.11.21	7,420	10	10,894	0	0	0.00%	0
22.11.18	7,430	20	8,689	0	0	0.00%	0
22.11.17	7,450	100	9,906	0	0	0.00%	0
22.11.16	7,350	60	8,384	0	0	0.00%	0
22.11.15	7,410	10	12,973	0	0	0.00%	0
22.11.14	7,420	30	25,534	0	0	0.00%	0
22.11.11	7,450	50	42,138	0	0	0.00%	0
22.11.10	7,500	50	7,511	0	0	0.00%	0
22.11.09	7,550	60	10,924	0	0	0.00%	0
22.11.08	7,490	10	13,396	0	0	0.00%	0
22.11.07	7,500	50	28,564	0	0	0.00%	0
22.11.04	7,450	290	25,224	0	0	0.00%	0
22.11.03	7,160	330	20,872	0	0	0.00%	0
22.11.02	7,490	150	57,508	0	0	0.00%	0
22.11.01	7,640	220	74,674	0	0	0.00%	0
22.10.31	7,420	150	136,834	0	0	0.00%	0
22.10.28	7,570	70	635,363	0	0	0.00%	0
22.10.27	7,500	1,000	951,246	0	0	0.00%	0
22.10.26	6,500	500	275,205	0	0	0.00%	0
22.10.25	6,000	10	18,105	0	0	0.00%	0
22.10.24	5,990	10	23,075	0	0	0.00%	0
22.10.21	6,000	450	56,807	0	0	0.00%	0
22.10.20	5,550	140	5,761	0	0	0.00%	0
22.10.19	5,690	0	16,576	0	0	0.00%	0
22.10.18	5,690	70	3,935	0	0	0.00%	0
22.10.17	5,620	20	2,706	0	0	0.00%	0
22.10.14	5,600	130	4,131	0	0	0.00%	0
22.10.13	5,470	240	3,848	0	0	0.00%	0
22.10.12	5,710	250	4,689	0	0	0.00%	0
22.10.11	5,960	200	4,195	0	0	0.00%	0
22.10.07	6,160	30	2,782	0	0	0.00%	0
22.10.06	6,190	10	1,287	0	0	0.00%	0
22.10.05	6,180	20	2,157	0	0	0.00%	0
22.10.04	6,200	20	7,185	0	0	0.00%	0
22.09.30	6,180	10	4,717	0	0	0.00%	0
22.09.29	6,170	10	5,503	0	0	0.00%	0
22.09.28	6,160	0	2,683	0	0	0.00%	0
22.09.27	6,160	0	3,117	0	0	0.00%	0
22.09.26	6,160	270	7,675	0	0	0.00%	0
22.09.23	6,430	0	6,037	0	0	0.00%	0
22.09.22	6,430	10	5,036	0	0	0.00%	0
22.09.21	6,420	120	10,111	0	0	0.00%	0
22.09.20	6,540	20	10,518	0	0	0.00%	0
22.09.19	6,560	0	2,309	0	0	0.00%	0
22.09.16	6,560	10	5,174	0	0	0.00%	0
22.09.15	6,570	10	11,490	0	0	0.00%	0
22.09.14	6,580	140	10,541	0	0	0.00%	0
22.09.13	6,720	20	1,772	0	0	0.00%	0
22.09.08	6,700	120	1,134	0	0	0.00%	0
22.09.07	6,580	20	10,873	0	0	0.00%	0
22.09.06	6,600	250	16,411	0	0	0.00%	0