켐트로스

(220260)    I    코스닥 화학 07.04 15:32
4,740 전일 4,815 고가 4,820 상한가 6,250 거래량
(주)
88,684
75 -1.56% 시가 4,815 저가 4,700 하한가 3,375 거래대금
(백만)
421
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 4,740 75 88,684 49,859 419,595 1.58% 26,138,712
25.07.03 4,815 90 119,992 1,321 369,736 1.39% 26,188,571
25.07.02 4,725 60 81,357 6,884 368,415 1.39% 26,189,892
25.07.01 4,665 105 61,378 -1,927 361,531 1.36% 26,196,776
25.06.30 4,560 60 77,216 -31,428 363,458 1.37% 26,194,849
25.06.27 4,620 145 143,372 -9,077 394,886 1.49% 26,163,421
25.06.26 4,765 70 128,853 13,215 403,963 1.52% 26,154,344
25.06.25 4,835 50 165,844 40,618 390,748 1.47% 26,167,559
25.06.24 4,885 130 324,297 13,776 350,130 1.32% 26,208,177
25.06.23 4,755 75 133,319 34,093 336,354 1.27% 26,221,953
25.06.20 4,830 45 202,184 29,568 302,261 1.14% 26,256,046
25.06.19 4,785 110 272,983 15,534 272,693 1.03% 26,285,614
25.06.18 4,675 45 84,164 -2,918 257,159 0.97% 26,301,148
25.06.17 4,630 75 131,090 20,526 260,077 0.98% 26,298,230
25.06.16 4,705 65 107,823 20,823 239,551 0.90% 26,318,756
25.06.13 4,640 95 140,180 23,791 218,728 0.82% 26,339,579
25.06.12 4,735 20 150,902 21,660 194,937 0.73% 26,363,370
25.06.11 4,715 25 106,446 24,592 173,277 0.65% 26,385,030
25.06.10 4,690 65 199,118 22,164 148,685 0.56% 26,409,622
25.06.09 4,755 15 172,800 56,115 126,521 0.48% 26,431,786
25.06.05 4,740 35 298,559 0 70,406 0.27% 26,487,901

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 01:12 더보기 >