매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,565	30	20,875	-1,087	217,801	1.12%	19,190,199
25.06.12	2,595	5	13,857	842	218,888	1.13%	19,189,112
25.06.11	2,590	60	14,293	1,364	218,046	1.12%	19,189,954
25.06.10	2,530	5	46,868	-4	216,682	1.12%	19,191,318
25.06.09	2,535	75	38,289	1,826	216,686	1.12%	19,191,314
25.06.05	2,460	40	49,455	-1,008	214,860	1.11%	19,193,140
25.06.04	2,420	35	3,307	482	215,868	1.11%	19,192,132
25.06.02	2,385	25	3,550	-833	215,386	1.11%	19,192,614
25.05.30	2,360	20	23,781	-1,581	216,219	1.11%	19,191,781
25.05.29	2,380	50	11,012	0	217,800	1.12%	19,190,200
25.05.28	2,430	10	17,254	0	0	0.00%	0
25.05.27	2,420	45	14,157	0	0	0.00%	0
25.05.26	2,465	50	7,604	0	0	0.00%	0
25.05.23	2,515	5	5,731	0	0	0.00%	0
25.05.22	2,510	85	19,257	0	0	0.00%	0
25.05.21	2,425	45	18,281	0	0	0.00%	0
25.05.20	2,470	70	39,970	0	0	0.00%	0
25.05.19	2,540	30	27,812	0	0	0.00%	0