매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,150	75	52,737	3,425	210,875	1.09%	19,197,125
25.04.10	2,065	85	19,931	20,997	207,450	1.07%	19,200,550
25.04.09	2,070	5	12,411	260	186,453	0.96%	19,221,547
25.04.08	2,145	75	20,200	8,045	186,193	0.96%	19,221,807
25.04.07	2,140	5	8,318	3,015	178,148	0.92%	19,229,852
25.04.04	2,080	60	31,579	4,097	175,133	0.90%	19,232,867
25.04.03	2,085	5	19,396	20,307	171,036	0.88%	19,236,964
25.04.02	2,075	10	41,862	3,584	150,729	0.78%	19,257,271
25.04.01	1,990	85	51,614	-8	147,145	0.76%	19,260,855
25.03.31	2,075	85	22,111	11,992	147,153	0.76%	19,260,847
25.03.28	2,050	25	11,483	-379	135,161	0.70%	19,272,839
25.03.27	2,060	10	26,030	135,540	135,540	0.70%	19,272,460
25.03.26	2,040	20	9,864	0	0	0.00%	0
25.03.25	2,000	40	41,516	0	0	0.00%	0
25.03.24	2,015	15	264,414	0	0	0.00%	0
25.03.21	1,993	22	22,029	0	0	0.00%	0
25.03.20	2,015	22	44,702	0	0	0.00%	0
25.03.19	2,030	15	32,196	0	0	0.00%	0
25.03.18	2,100	70	139,477	0	0	0.00%	0
25.03.17	2,105	5	678,721	0	0	0.00%	0
25.03.14	2,110	5	16,720	0	0	0.00%	0
25.03.13	2,200	90	27,238	0	0	0.00%	0