매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	17,080	370	128,477	42,936	776,574	3.51%	21,325,581
25.06.04	17,080	0	107,741	-1,493	733,638	3.32%	21,368,517
25.06.02	17,290	210	150,712	-2,381	735,131	3.33%	21,367,024
25.05.30	17,450	160	81,585	15,730	737,512	3.34%	21,364,643
25.05.29	17,510	60	100,648	-41,794	721,782	3.27%	21,380,373
25.05.28	17,820	310	90,890	6,596	763,576	3.45%	21,338,579
25.05.27	17,560	260	83,162	52,164	756,980	3.42%	21,345,175
25.05.26	16,940	620	148,675	25,534	704,816	3.19%	21,397,339
25.05.23	17,060	120	124,564	679,282	679,282	3.07%	21,422,873
25.05.22	17,150	90	174,754	0	0	0.00%	0
25.05.21	17,230	80	165,279	0	0	0.00%	0
25.05.20	17,330	100	111,506	0	0	0.00%	0
25.05.19	18,000	670	107,161	0	0	0.00%	0
25.05.16	18,290	290	107,386	0	0	0.00%	0
25.05.15	18,260	30	113,426	0	0	0.00%	0
25.05.14	17,580	680	156,014	0	0	0.00%	0
25.05.13	17,690	110	118,246	0	0	0.00%	0
25.05.12	18,100	410	162,846	0	0	0.00%	0
25.05.09	17,980	120	179,064	0	0	0.00%	0
25.05.08	17,910	70	106,774	0	0	0.00%	0