매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,030	5	5,373	0	0	0.00%	2,200,000
24.09.19	1,987	43	11,313	0	0	0.00%	2,100,000
24.09.13	2,025	38	17,902	0	0	0.00%	2,100,000
24.09.12	2,030	5	6,434	0	0	0.00%	2,100,000
24.09.11	2,040	10	2,709	0	0	0.00%	2,100,000
24.09.10	2,035	5	5,165	0	0	0.00%	2,100,000
24.09.09	2,075	40	8,878	0	0	0.00%	2,100,000
24.09.06	2,090	15	4,270	0	0	0.00%	2,100,000
24.09.05	2,090	0	5,048	1,200	1,200	0.06%	2,098,800
24.09.04	2,140	50	11,172	0	0	0.00%	0
24.09.03	2,145	5	20,879	0	0	0.00%	0
24.09.02	2,200	55	19,056	0	0	0.00%	0
24.08.30	2,115	85	5,704	0	0	0.00%	0
24.08.29	2,125	10	2,701	0	0	0.00%	0
24.08.28	2,130	5	2,824	0	0	0.00%	0
24.08.27	2,150	20	5,614	0	0	0.00%	0
24.08.26	2,165	15	6,354	0	0	0.00%	0
24.08.23	2,145	20	4,738	0	0	0.00%	0
24.08.22	2,165	20	21,631	0	0	0.00%	0
24.08.21	2,165	0	33,784	0	0	0.00%	0
24.08.20	2,180	15	3,509	0	0	0.00%	0
24.08.19	2,235	55	2,419	0	0	0.00%	0
24.08.16	2,215	20	5,040	0	0	0.00%	0
24.08.14	2,245	30	7,811	0	0	0.00%	0
24.08.13	2,245	0	2,411	0	0	0.00%	0
24.08.12	2,225	20	23,819	0	0	0.00%	0
24.08.09	2,285	60	28,079	0	0	0.00%	0
24.08.08	2,280	5	8,681	0	0	0.00%	0
24.08.07	2,280	0	4,893	0	0	0.00%	0
24.08.06	2,270	10	47,751	0	0	0.00%	0
24.08.05	2,320	50	34,483	0	0	0.00%	0
24.08.02	2,340	20	4,610	0	0	0.00%	0
24.08.01	2,385	45	2,167	0	0	0.00%	0
24.07.31	2,305	80	7,650	0	0	0.00%	0
24.07.30	2,360	55	2,080	0	0	0.00%	0
24.07.29	2,365	5	4,570	0	0	0.00%	0
24.07.26	2,365	0	8,567	0	0	0.00%	0
24.07.25	2,385	20	8,529	0	0	0.00%	0
24.07.24	2,420	35	1,333	0	0	0.00%	0
24.07.23	2,490	70	1,649	0	0	0.00%	0
24.07.22	2,540	50	4,820	0	0	0.00%	0
24.07.19	2,495	45	11,458	0	0	0.00%	0
24.07.18	2,445	50	14,905	0	0	0.00%	0
24.07.17	2,440	5	12,593	0	0	0.00%	0
24.07.16	2,430	10	11,913	0	0	0.00%	0
24.07.15	2,430	0	4,708	0	0	0.00%	0
24.07.12	2,400	30	6,161	0	0	0.00%	0
24.07.11	2,395	5	10,749	0	0	0.00%	0
24.07.10	2,380	15	2,792	0	0	0.00%	0
24.07.09	2,340	40	28,781	0	0	0.00%	0
24.07.08	2,365	25	6,701	0	0	0.00%	0
24.07.05	2,380	15	13,011	0	0	0.00%	0
24.07.04	2,450	70	22,324	0	0	0.00%	0
24.07.03	2,465	15	3,117	0	0	0.00%	0
24.07.02	2,440	25	12,079	0	0	0.00%	0
24.07.01	2,435	5	8,306	0	0	0.00%	0
24.06.28	2,460	25	8,039	0	0	0.00%	0
24.06.27	2,470	10	7,808	0	0	0.00%	0
24.06.26	2,475	5	3,926	0	0	0.00%	0
24.06.25	2,500	25	13,654	0	0	0.00%	0
24.06.24	2,500	0	17,181	0	0	0.00%	0
24.06.21	2,490	10	9,704	0	0	0.00%	0
24.06.20	2,515	25	6,724	0	0	0.00%	0
24.06.19	2,515	0	1,010	0	0	0.00%	0
24.06.18	2,500	15	6,084	0	0	0.00%	0
24.06.17	2,505	5	7,279	0	0	0.00%	0
24.06.14	2,485	20	8,286	0	0	0.00%	0
24.06.13	2,515	30	5,189	0	0	0.00%	0
24.06.12	2,505	10	1,935	0	0	0.00%	0
24.06.11	2,560	55	7,865	0	0	0.00%	0
24.06.10	2,555	5	872	0	0	0.00%	0
24.06.07	2,600	45	7,865	0	0	0.00%	0
24.06.05	2,620	20	6,545	0	0	0.00%	0
24.06.04	2,560	60	7,347	0	0	0.00%	0
24.06.03	2,650	90	16,655	0	0	0.00%	0
24.05.31	2,605	45	8,576	0	0	0.00%	0
24.05.30	2,570	35	11,232	0	0	0.00%	0
24.05.29	2,550	20	3,715	0	0	0.00%	0
24.05.28	2,620	70	22,530	0	0	0.00%	0
24.05.27	2,600	20	12,352	0	0	0.00%	0
24.05.24	2,615	15	4,036	0	0	0.00%	0
24.05.23	2,700	85	8,964	0	0	0.00%	0
24.05.22	2,690	10	3,997	0	0	0.00%	0
24.05.21	2,710	20	12,070	0	0	0.00%	0
24.05.20	2,650	60	15,104	0	0	0.00%	0
24.05.17	2,640	10	6,092	0	0	0.00%	0
24.05.16	2,720	80	41,139	0	0	0.00%	0
24.05.14	2,700	20	3,683	0	0	0.00%	0
24.05.13	2,730	30	2,426	0	0	0.00%	0
24.05.10	2,720	10	5,730	0	0	0.00%	0
24.05.09	2,670	50	13,706	0	0	0.00%	0
24.05.08	2,695	25	9,786	0	0	0.00%	0
24.05.07	2,695	0	5,309	0	0	0.00%	0
24.05.03	2,725	30	14,385	0	0	0.00%	0
24.05.02	2,700	25	67,630	0	0	0.00%	0
24.04.30	2,715	15	12,408	0	0	0.00%	0
24.04.29	2,605	110	29,290	0	0	0.00%	0
24.04.26	2,540	65	5,103	0	0	0.00%	0
24.04.25	2,495	45	4,431	0	0	0.00%	0
24.04.24	2,525	30	21,852	0	0	0.00%	0
24.04.23	2,585	60	6,916	0	0	0.00%	0
24.04.22	2,600	15	3,125	0	0	0.00%	0
24.04.19	2,660	60	25,452	0	0	0.00%	0
24.04.18	2,630	30	10,238	0	0	0.00%	0
24.04.17	2,605	25	12,919	0	0	0.00%	0
24.04.16	2,510	95	66,397	0	0	0.00%	0
24.04.15	2,485	0	0	0	0	0.00%	0
24.04.12	2,480	5	4,414	0	0	0.00%	0
24.04.11	2,480	0	4,451	0	0	0.00%	0
24.04.09	2,480	0	1,151	0	0	0.00%	0
24.04.08	2,510	30	3,788	0	0	0.00%	0
24.04.05	2,535	25	7,107	0	0	0.00%	0
24.04.04	2,525	10	2,860	0	0	0.00%	0
24.04.03	2,555	30	12,840	0	0	0.00%	0
24.04.02	2,540	15	6,417	0	0	0.00%	0
24.04.01	2,465	75	25,763	0	0	0.00%	0
24.03.29	2,460	5	4,867	0	0	0.00%	0
24.03.28	2,470	10	8,600	0	0	0.00%	0
24.03.27	2,420	50	8,744	0	0	0.00%	0
24.03.26	2,475	55	4,843	0	0	0.00%	0
24.03.25	2,465	10	2,305	0	0	0.00%	0
24.03.22	2,500	35	11,259	0	0	0.00%	0
24.03.21	2,545	45	29,914	0	0	0.00%	0
24.03.20	2,550	5	9,660	0	0	0.00%	0
24.03.19	2,520	30	26,666	0	0	0.00%	0
24.03.18	2,460	60	94,082	0	0	0.00%	0
24.03.15	2,430	30	45,794	0	0	0.00%	0
24.03.14	2,425	5	10,671	0	0	0.00%	0
24.03.13	2,475	50	6,704	0	0	0.00%	0
24.03.12	2,445	30	6,308	0	0	0.00%	0
24.03.11	2,420	25	35,037	0	0	0.00%	0
24.03.08	2,455	35	19,542	0	0	0.00%	0
24.03.07	2,500	45	27,907	0	0	0.00%	0
24.03.06	2,465	35	19,288	0	0	0.00%	0
24.03.05	2,455	10	16,507	0	0	0.00%	0
24.03.04	2,390	65	19,695	0	0	0.00%	0
24.02.29	2,390	0	43,423	0	0	0.00%	0
24.02.28	2,380	10	29,764	0	0	0.00%	0
24.02.27	2,365	15	19,345	0	0	0.00%	0
24.02.26	2,420	55	17,062	0	0	0.00%	0
24.02.23	2,395	25	22,802	0	0	0.00%	0
24.02.22	2,390	5	16,105	0	0	0.00%	0
24.02.21	2,295	95	21,971	0	0	0.00%	0
24.02.20	2,275	20	8,899	0	0	0.00%	0
24.02.19	2,295	20	16,022	0	0	0.00%	0
24.02.16	2,285	10	44,865	0	0	0.00%	0
24.02.15	2,285	0	10,376	0	0	0.00%	0
24.02.14	2,255	30	20,838	0	0	0.00%	0
24.02.13	2,205	50	17,047	0	0	0.00%	0
24.02.08	2,150	55	16,877	0	0	0.00%	0
24.02.07	2,160	10	19,138	0	0	0.00%	0
24.02.06	2,050	110	233,411	0	0	0.00%	0
24.02.05	2,005	45	73,765	0	0	0.00%	0
24.02.02	2,080	75	57,888	0	0	0.00%	0
24.02.01	2,060	20	16,749	0	0	0.00%	0
24.01.31	2,135	75	19,521	0	0	0.00%	0
24.01.30	2,210	75	18,471	0	0	0.00%	0
24.01.29	2,250	40	33,278	0	0	0.00%	0
24.01.26	2,260	10	34,184	0	0	0.00%	0
24.01.25	2,150	110	187,966	0	0	0.00%	0
24.01.24	2,105	45	42,707	0	0	0.00%	0
24.01.23	2,090	15	36,360	0	0	0.00%	0
24.01.22	2,130	40	14,028	0	0	0.00%	0
24.01.19	2,085	45	16,611	0	0	0.00%	0
24.01.18	2,170	85	26,931	0	0	0.00%	0
24.01.17	2,160	10	13,418	0	0	0.00%	0
24.01.16	2,130	30	12,530	0	0	0.00%	0
24.01.15	2,135	5	6,590	0	0	0.00%	0
24.01.12	2,140	5	3,811	0	0	0.00%	0
24.01.11	2,140	0	6,187	0	0	0.00%	0
24.01.10	2,140	0	6,885	0	0	0.00%	0
24.01.09	2,150	10	7,709	0	0	0.00%	0
24.01.08	2,210	60	7,750	0	0	0.00%	0
24.01.05	2,220	10	8,306	0	0	0.00%	0
24.01.04	2,265	45	12,113	0	0	0.00%	0
24.01.03	2,275	10	9,571	0	0	0.00%	0
24.01.02	2,250	25	9,003	0	0	0.00%	0
23.12.28	2,145	105	11,608	0	0	0.00%	0
23.12.27	2,140	5	11,022	0	0	0.00%	0
23.12.26	2,155	15	9,018	0	0	0.00%	0
23.12.22	2,170	15	13,437	0	0	0.00%	0
23.12.21	2,135	35	5,662	0	0	0.00%	0
23.12.20	2,160	25	43,760	0	0	0.00%	0
23.12.19	2,140	20	1,816	0	0	0.00%	0
23.12.18	2,170	30	27,379	0	0	0.00%	0
23.12.15	2,195	25	10,062	0	0	0.00%	0
23.12.14	2,250	55	24,494	0	0	0.00%	0
23.12.13	2,310	60	3,742	0	0	0.00%	0
23.12.12	2,285	25	1,918	0	0	0.00%	0
23.12.11	2,280	5	22,669	0	0	0.00%	0
23.12.08	2,315	35	12,105	0	0	0.00%	0
23.12.07	2,305	10	3,372	0	0	0.00%	0
23.12.06	2,330	25	8,722	0	0	0.00%	0
23.12.05	2,365	35	2,696	0	0	0.00%	0
23.12.04	2,395	30	3,020	0	0	0.00%	0
23.12.01	2,350	45	14,376	0	0	0.00%	0
23.11.30	2,350	0	7,324	0	0	0.00%	0
23.11.29	2,395	45	16,417	0	0	0.00%	0
23.11.28	2,425	30	6,613	0	0	0.00%	0
23.11.27	2,455	30	12,496	0	0	0.00%	0
23.11.24	2,465	10	15,350	0	0	0.00%	0
23.11.23	2,470	5	2,622	0	0	0.00%	0
23.11.22	2,480	10	1,349	0	0	0.00%	0
23.11.21	2,455	25	14,700	0	0	0.00%	0
23.11.20	2,395	60	3,016	0	0	0.00%	0
23.11.17	2,400	5	3,735	0	0	0.00%	0
23.11.16	2,485	60	21,699	0	0	0.00%	0
23.11.15	2,520	35	18,230	0	0	0.00%	0
23.11.14	2,465	55	5,145	0	0	0.00%	0
23.11.13	2,460	5	2,088	0	0	0.00%	0
23.11.10	2,480	20	1,635	0	0	0.00%	0
23.11.09	2,460	20	2,863	0	0	0.00%	0
23.11.08	2,480	20	2,156	0	0	0.00%	0
23.11.07	2,485	5	796	0	0	0.00%	0
23.11.06	2,470	15	5,223	0	0	0.00%	0
23.11.03	2,545	75	4,602	0	0	0.00%	0
23.11.02	2,590	45	6,891	0	0	0.00%	0
23.11.01	2,570	20	7,055	0	0	0.00%	0
23.10.31	2,570	0	1,499	0	0	0.00%	0
23.10.30	2,560	10	1,859	0	0	0.00%	0
23.10.27	2,495	65	14,579	0	0	0.00%	0
23.10.26	2,495	0	2,390	0	0	0.00%	0
23.10.25	2,455	40	9,214	0	0	0.00%	0
23.10.24	2,440	15	3,597	0	0	0.00%	0
23.10.23	2,520	80	3,640	0	0	0.00%	0
23.10.20	2,580	60	5,409	0	0	0.00%	0
23.10.19	2,635	55	4,334	0	0	0.00%	0
23.10.18	2,690	55	3,537	0	0	0.00%	0
23.10.17	2,660	30	2,507	0	0	0.00%	0
23.10.16	2,705	45	2,496	0	0	0.00%	0
23.10.13	2,735	30	3,178	0	0	0.00%	0
23.10.12	2,710	25	10,743	0	0	0.00%	0
23.10.11	2,745	35	3,276	0	0	0.00%	0
23.10.10	2,805	60	1,392	0	0	0.00%	0
23.10.06	2,795	10	332	0	0	0.00%	0
23.10.05	2,750	45	1,486	0	0	0.00%	0
23.10.04	2,795	45	1,162	0	0	0.00%	0
23.09.27	2,790	5	1,125	0	0	0.00%	0
23.09.26	2,780	10	2,062	0	0	0.00%	0
23.09.25	2,775	5	2,646	0	0	0.00%	0
23.09.22	2,750	25	847	0	0	0.00%	0
23.09.21	2,755	5	205	0	0	0.00%	0
23.09.20	2,760	5	1,073	0	0	0.00%	0
23.09.19	2,760	0	861	0	0	0.00%	0
23.09.18	2,740	20	985	0	0	0.00%	0
23.09.15	2,745	5	3,844	0	0	0.00%	0
23.09.14	2,745	0	3,457	0	0	0.00%	0
23.09.13	2,825	80	14,719	0	0	0.00%	0
23.09.12	2,810	15	484	0	0	0.00%	0
23.09.11	2,785	25	1,807	0	0	0.00%	0
23.09.08	2,815	30	2,817	0	0	0.00%	0
23.09.07	2,880	65	1,406	0	0	0.00%	0
23.09.06	2,900	20	1,176	0	0	0.00%	0
23.09.05	2,900	0	6,103	0	0	0.00%	0
23.09.04	2,845	55	1,219	0	0	0.00%	0
23.09.01	2,830	15	867	0	0	0.00%	0
23.08.31	2,825	5	1,019	0	0	0.00%	0
23.08.30	2,850	25	3,355	0	0	0.00%	0
23.08.29	2,805	45	13,764	0	0	0.00%	0
23.08.28	2,735	70	73,668	0	0	0.00%	0
23.08.25	2,780	45	16,697	0	0	0.00%	0
23.08.24	2,795	15	3,643	0	0	0.00%	0
23.08.23	2,810	15	4,695	0	0	0.00%	0
23.08.22	2,860	50	10,745	0	0	0.00%	0
23.08.21	2,930	70	3,927	0	0	0.00%	0
23.08.18	2,935	5	10,026	0	0	0.00%	0
23.08.17	2,940	5	14,239	0	0	0.00%	0
23.08.16	2,995	55	5,153	0	0	0.00%	0
23.08.14	3,110	115	26,283	0	0	0.00%	0
23.08.11	3,165	55	912	0	0	0.00%	0
23.08.10	3,155	10	3,200	0	0	0.00%	0
23.08.09	3,165	10	21,344	0	0	0.00%	0
23.08.08	3,150	15	10,369	0	0	0.00%	0
23.08.07	3,220	70	18,378	0	0	0.00%	0
23.08.04	3,125	95	40,444	0	0	0.00%	0
23.08.03	3,095	30	9,649	0	0	0.00%	0
23.08.02	3,080	15	17,839	0	0	0.00%	0
23.08.01	3,085	5	3,417	0	0	0.00%	0
23.07.31	3,060	25	16,114	0	0	0.00%	0
23.07.28	2,980	80	13,139	0	0	0.00%	0
23.07.27	2,975	5	3,465	0	0	0.00%	0
23.07.26	2,975	0	10,918	0	0	0.00%	0
23.07.25	2,795	180	104,886	0	0	0.00%	0
23.07.24	2,830	35	3,334	0	0	0.00%	0
23.07.21	2,810	20	5,513	0	0	0.00%	0
23.07.20	2,785	25	1,291	0	0	0.00%	0
23.07.19	2,800	15	20,176	0	0	0.00%	0
23.07.18	2,820	20	5,264	0	0	0.00%	0
23.07.17	2,925	105	22,564	0	0	0.00%	0
23.07.14	2,920	5	5,747	0	0	0.00%	0
23.07.13	2,925	5	30,718	0	0	0.00%	0
23.07.12	2,945	20	5,298	0	0	0.00%	0
23.07.11	2,925	20	2,704	0	0	0.00%	0
23.07.10	2,895	30	9,810	0	0	0.00%	0
23.07.07	2,920	25	1,922	0	0	0.00%	0
23.07.06	2,965	45	3,533	0	0	0.00%	0
23.07.05	2,995	30	4,036	0	0	0.00%	0
23.07.04	3,000	5	2,512	0	0	0.00%	0
23.07.03	2,990	10	5,761	0	0	0.00%	0
23.06.30	2,960	30	2,920	0	0	0.00%	0
23.06.29	2,985	25	4,163	0	0	0.00%	0
23.06.28	2,955	30	3,005	0	0	0.00%	0
23.06.27	2,935	20	3,657	0	0	0.00%	0
23.06.26	2,965	30	2,970	0	0	0.00%	0
23.06.23	2,960	5	1,266	0	0	0.00%	0
23.06.22	2,965	5	3,176	0	0	0.00%	0
23.06.21	2,990	25	43,624	0	0	0.00%	0
23.06.20	3,055	65	12,332	0	0	0.00%	0
23.06.19	3,045	10	7,628	0	0	0.00%	0
23.06.16	2,985	60	10,897	0	0	0.00%	0
23.06.15	2,905	80	7,012	0	0	0.00%	0
23.06.14	2,890	15	62,444	0	0	0.00%	0
23.06.13	2,995	105	13,848	0	0	0.00%	0
23.06.12	2,980	15	1,517	0	0	0.00%	0
23.06.09	3,005	25	8,155	0	0	0.00%	0
23.06.08	2,985	20	4,803	0	0	0.00%	0
23.06.07	3,100	115	22,136	0	0	0.00%	0
23.06.05	3,130	30	7,723	0	0	0.00%	0
23.06.02	3,100	30	9,998	0	0	0.00%	0
23.06.01	3,130	30	10,598	0	0	0.00%	0
23.05.31	3,190	60	9,128	0	0	0.00%	0
23.05.30	3,210	20	12,040	0	0	0.00%	0
23.05.26	3,200	10	4,761	0	0	0.00%	0
23.05.25	3,240	40	12,867	0	0	0.00%	0
23.05.24	3,310	70	10,243	0	0	0.00%	0
23.05.23	3,440	130	25,708	0	0	0.00%	0
23.05.22	3,450	10	8,415	0	0	0.00%	0
23.05.19	3,555	105	22,426	0	0	0.00%	0
23.05.18	3,545	10	1,832	0	0	0.00%	0
23.05.17	3,610	65	3,162	0	0	0.00%	0
23.05.16	3,605	5	5,062	0	0	0.00%	0
23.05.15	3,555	50	3,135	0	0	0.00%	0
23.05.12	3,580	25	3,677	0	0	0.00%	0
23.05.11	3,595	15	4,110	0	0	0.00%	0
23.05.10	3,675	80	5,095	0	0	0.00%	0
23.05.09	3,725	50	2,105	0	0	0.00%	0
23.05.08	3,690	35	2,409	0	0	0.00%	0
23.05.04	3,760	70	6,030	0	0	0.00%	0
23.05.03	3,790	30	5,147	0	0	0.00%	0
23.05.02	3,750	40	1,811	0	0	0.00%	0
23.04.28	3,620	130	55,840	0	0	0.00%	0
23.04.27	3,585	35	45,684	0	0	0.00%	0
23.04.26	3,620	35	29,217	0	0	0.00%	0
23.04.25	3,685	65	18,389	0	0	0.00%	0
23.04.24	3,780	95	2,981	0	0	0.00%	0
23.04.21	3,865	85	2,846	0	0	0.00%	0
23.04.20	3,900	35	9,067	0	0	0.00%	0
23.04.19	3,935	35	4,955	0	0	0.00%	0
23.04.18	3,850	85	8,229	0	0	0.00%	0
23.04.17	3,760	90	5,497	0	0	0.00%	0
23.04.14	3,790	45	2,817	0	0	0.00%	0
23.04.13	3,850	60	4,711	0	0	0.00%	0
23.04.12	3,835	15	2,964	0	0	0.00%	0
23.04.11	3,875	40	4,248	0	0	0.00%	0
23.04.10	3,900	25	8,662	0	0	0.00%	0
23.04.07	3,805	95	3,193	0	0	0.00%	0
23.04.06	3,800	5	1,996	0	0	0.00%	0
23.04.05	3,810	10	9,275	0	0	0.00%	0
23.04.04	3,785	25	4,499	0	0	0.00%	0
23.04.03	3,640	145	33,081	0	0	0.00%	0
23.03.31	3,620	20	2,877	0	0	0.00%	0
23.03.30	3,565	55	2,360	0	0	0.00%	0