매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	27,900	110	73,678	0	710	0.01%	5,499,290
25.07.03	27,790	60	29,447	121	710	0.01%	5,549,290
25.07.02	27,730	120	17,837	-721	589	0.01%	5,649,411
25.07.01	27,610	40	24,321	399	1,310	0.02%	5,698,690
25.06.30	27,650	205	131,025	-457	911	0.02%	5,749,089
25.06.27	27,445	215	51,997	0	1,368	0.02%	5,748,632
25.06.26	27,230	50	82,869	0	1,368	0.02%	5,798,632
25.06.25	27,180	50	23,737	5	1,368	0.02%	5,848,632
25.06.24	27,130	525	39,076	322	1,363	0.02%	5,848,637
25.06.23	26,605	80	42,161	597	1,041	0.02%	5,848,959
25.06.20	26,685	70	6,456	0	444	0.01%	5,849,556
25.06.19	26,615	130	9,091	-99	444	0.01%	5,849,556
25.06.18	26,745	130	14,773	-177	543	0.01%	5,849,457
25.06.17	26,875	75	8,863	50	720	0.01%	5,849,280
25.06.16	26,800	185	9,364	113	670	0.01%	5,849,330
25.06.13	26,615	240	36,315	110	557	0.01%	5,849,443
25.06.12	26,855	35	14,813	-97	447	0.01%	5,899,553
25.06.11	26,890	55	29,176	5	544	0.01%	5,899,456
25.06.10	26,835	100	122,669	375	539	0.01%	5,899,461
25.06.09	26,735	65	15,069	0	164	0.00%	5,849,836