매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,140	150	84,104	19,034	527,466	4.60%	10,942,041
25.06.12	5,290	80	41,238	17,112	508,432	4.43%	10,961,075
25.06.11	5,370	100	52,068	-2,823	491,320	4.28%	10,978,187
25.06.10	5,270	70	34,385	6,647	494,143	4.31%	10,975,364
25.06.09	5,340	80	64,329	9,429	487,496	4.25%	10,982,011
25.06.05	5,260	130	57,284	27,423	478,067	4.17%	10,991,440
25.06.04	5,130	120	57,944	6,301	450,644	3.93%	11,018,863
25.06.02	5,010	65	43,735	-9,945	444,343	3.87%	11,025,164
25.05.30	4,945	95	33,679	2,023	454,288	3.96%	11,015,219
25.05.29	5,040	105	30,641	0	452,265	3.94%	11,017,242
25.05.28	4,935	145	25,291	0	0	0.00%	0
25.05.27	4,790	190	69,294	0	0	0.00%	0
25.05.26	4,980	20	40,347	0	0	0.00%	0
25.05.23	5,000	70	46,358	0	0	0.00%	0
25.05.22	5,070	80	57,764	0	0	0.00%	0
25.05.21	5,150	0	20,906	0	0	0.00%	0
25.05.20	5,150	20	43,766	0	0	0.00%	0
25.05.19	5,130	150	68,875	0	0	0.00%	0