매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,120	325	9,593,913	19,282	679,045	3.33%	19,736,757
25.06.12	3,795	55	207,863	-11,876	659,763	3.23%	19,756,039
25.06.11	3,740	5	68,229	-24,811	671,639	3.29%	19,744,163
25.06.10	3,745	30	108,905	7,574	696,450	3.41%	19,719,352
25.06.09	3,775	15	143,657	22,227	688,876	3.37%	19,726,926
25.06.05	3,790	140	218,213	18,023	666,649	3.27%	19,749,153
25.06.04	3,650	45	61,865	-10,810	648,626	3.18%	19,767,176
25.06.02	3,605	0	44,690	-12,887	659,436	3.23%	19,756,366
25.05.30	3,605	5	34,305	10,603	672,323	3.29%	19,743,479
25.05.29	3,610	0	44,960	0	661,720	3.24%	19,754,082
25.05.28	3,610	5	72,750	0	0	0.00%	0
25.05.27	3,605	15	99,768	0	0	0.00%	0
25.05.26	3,620	5	65,879	0	0	0.00%	0
25.05.23	3,615	35	74,169	0	0	0.00%	0
25.05.22	3,650	35	58,829	0	0	0.00%	0
25.05.21	3,685	100	79,462	0	0	0.00%	0
25.05.20	3,585	65	114,072	0	0	0.00%	0
25.05.19	3,650	25	236,250	0	0	0.00%	0