매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,170	60	284,447	55,373	113,846	0.56%	20,301,956
24.11.25	4,125	45	128,099	8,494	58,473	0.29%	20,357,329
24.11.22	4,205	80	236,066	1,530	49,979	0.24%	20,365,823
24.11.21	4,410	205	320,467	-254,827	48,449	0.24%	20,367,353
24.11.20	4,175	235	2,148,217	-4,019	303,276	1.49%	20,112,526
24.11.19	4,155	20	77,018	20,071	307,295	1.51%	20,108,507
24.11.18	4,095	60	116,786	29,031	287,224	1.41%	20,128,578
24.11.15	3,915	180	237,247	-13,875	258,193	1.26%	20,157,609
24.11.14	3,955	25	115,997	21,054	272,068	1.33%	20,143,734
24.11.13	4,040	85	253,383	37,748	251,014	1.23%	20,164,788
24.11.12	4,160	120	244,258	213,266	213,266	1.04%	20,202,536
24.11.11	4,205	45	166,939	0	0	0.00%	0
24.11.08	4,200	5	99,318	0	0	0.00%	0
24.11.07	4,260	60	221,731	0	0	0.00%	0
24.11.06	4,355	95	236,151	0	0	0.00%	0
24.11.05	4,330	25	196,242	0	0	0.00%	0
24.11.04	4,285	45	160,607	0	0	0.00%	0
24.11.01	4,440	155	393,847	0	0	0.00%	0
24.10.31	4,425	15	526,293	0	0	0.00%	0
24.10.30	4,445	20	272,467	0	0	0.00%	0
24.10.29	4,430	15	369,144	0	0	0.00%	0
24.10.28	4,500	70	445,158	0	0	0.00%	0
24.10.25	4,545	45	2,293,265	0	0	0.00%	0
24.10.24	4,745	200	6,012,271	0	0	0.00%	0
24.10.23	4,760	15	1,358,989	0	0	0.00%	0
24.10.22	4,870	110	2,041,929	0	0	0.00%	0
24.10.21	4,765	105	1,408,156	0	0	0.00%	0
24.10.18	4,820	55	903,134	0	0	0.00%	0
24.10.17	5,120	300	1,650,032	0	0	0.00%	0
24.10.16	5,610	490	3,568,627	0	0	0.00%	0
24.10.15	4,650	960	26,376,939	0	0	0.00%	0
24.10.14	4,440	210	2,926,788	0	0	0.00%	0
24.10.11	4,525	85	313,005	0	0	0.00%	0
24.10.10	4,655	130	387,925	0	0	0.00%	0
24.10.08	4,785	130	575,947	0	0	0.00%	0
24.10.07	4,765	20	788,558	0	0	0.00%	0
24.10.04	4,990	225	1,847,890	0	0	0.00%	0
24.10.02	5,130	140	3,104,452	0	0	0.00%	0
24.09.30	4,700	430	20,487,064	0	0	0.00%	0
24.09.27	4,230	470	18,790,007	0	0	0.00%	0
24.09.26	4,255	25	254,301	0	0	0.00%	0
24.09.25	4,180	75	327,868	0	0	0.00%	0
24.09.24	4,310	130	550,586	0	0	0.00%	0
24.09.23	4,045	265	748,642	0	0	0.00%	0
24.09.20	3,980	65	119,908	0	0	0.00%	0
24.09.19	4,025	45	99,080	0	0	0.00%	0
24.09.13	4,030	5	270,222	0	0	0.00%	0
24.09.12	3,865	165	858,257	0	0	0.00%	0
24.09.11	3,845	20	97,237	0	0	0.00%	0
24.09.10	3,895	50	73,869	0	0	0.00%	0
24.09.09	3,855	40	87,956	0	0	0.00%	0
24.09.06	3,915	60	111,860	0	0	0.00%	0
24.09.05	3,975	60	125,109	0	0	0.00%	0
24.09.04	4,115	140	188,295	0	0	0.00%	0
24.09.03	4,120	5	74,929	0	0	0.00%	0
24.09.02	4,155	35	92,634	0	0	0.00%	0
24.08.30	4,070	85	86,541	0	0	0.00%	0
24.08.29	4,075	5	90,906	0	0	0.00%	0
24.08.28	4,205	130	300,164	0	0	0.00%	0
24.08.27	4,190	15	136,750	0	0	0.00%	0
24.08.26	4,180	10	288,590	0	0	0.00%	0
24.08.23	4,330	150	381,861	0	0	0.00%	0
24.08.22	4,365	35	327,515	0	0	0.00%	0
24.08.21	4,430	65	359,934	0	0	0.00%	0
24.08.20	4,465	35	408,793	0	0	0.00%	0
24.08.19	4,640	175	483,776	0	0	0.00%	0
24.08.16	4,870	230	515,095	0	0	0.00%	0
24.08.14	4,945	75	408,638	0	0	0.00%	0
24.08.13	4,815	130	1,605,952	0	0	0.00%	0
24.08.12	4,810	5	348,313	0	0	0.00%	0
24.08.09	4,780	30	406,566	0	0	0.00%	0
24.08.08	4,945	165	837,509	0	0	0.00%	0
24.08.07	4,890	55	974,832	0	0	0.00%	0
24.08.06	4,695	195	2,437,252	0	0	0.00%	0
24.08.05	5,030	335	7,069,113	0	0	0.00%	0
24.08.02	4,640	390	7,511,433	0	0	0.00%	0
24.08.01	4,615	25	217,432	0	0	0.00%	0
24.07.31	4,370	245	835,345	0	0	0.00%	0
24.07.30	4,500	130	194,208	0	0	0.00%	0
24.07.29	4,570	70	236,871	0	0	0.00%	0
24.07.26	4,505	65	157,695	0	0	0.00%	0
24.07.25	4,890	385	673,497	0	0	0.00%	0
24.07.24	4,990	100	115,669	0	0	0.00%	0
24.07.23	4,895	95	121,065	0	0	0.00%	0
24.07.22	5,080	185	274,209	0	0	0.00%	0
24.07.19	5,120	40	86,807	0	0	0.00%	0
24.07.18	5,220	100	152,375	0	0	0.00%	0
24.07.17	5,260	40	95,735	0	0	0.00%	0
24.07.16	5,300	40	91,768	0	0	0.00%	0
24.07.15	5,340	40	103,570	0	0	0.00%	0
24.07.12	5,380	40	106,564	0	0	0.00%	0
24.07.11	5,300	80	193,885	0	0	0.00%	0
24.07.10	5,350	50	100,438	0	0	0.00%	0
24.07.09	5,320	30	142,276	0	0	0.00%	0
24.07.08	5,220	100	208,291	0	0	0.00%	0
24.07.05	5,250	30	115,915	0	0	0.00%	0
24.07.04	5,420	170	342,059	0	0	0.00%	0
24.07.03	5,500	80	152,133	0	0	0.00%	0
24.07.02	5,440	60	414,378	0	0	0.00%	0
24.07.01	5,640	200	388,008	0	0	0.00%	0
24.06.28	5,580	60	527,366	0	0	0.00%	0
24.06.27	5,450	130	394,447	0	0	0.00%	0
24.06.26	5,420	30	197,089	0	0	0.00%	0
24.06.25	5,370	50	218,688	0	0	0.00%	0
24.06.24	5,480	110	226,565	0	0	0.00%	0
24.06.21	5,570	90	336,160	0	0	0.00%	0
24.06.20	5,380	190	910,866	0	0	0.00%	0
24.06.19	5,550	170	329,000	0	0	0.00%	0
24.06.18	5,520	30	665,701	0	0	0.00%	0
24.06.17	5,390	130	1,701,882	0	0	0.00%	0
24.06.14	5,350	40	1,458,746	0	0	0.00%	0
24.06.13	5,450	100	345,745	0	0	0.00%	0
24.06.12	5,290	160	1,159,510	0	0	0.00%	0
24.06.11	5,310	20	297,522	0	0	0.00%	0
24.06.10	5,100	210	586,608	0	0	0.00%	0
24.06.07	5,100	0	207,205	0	0	0.00%	0
24.06.05	5,170	70	216,130	0	0	0.00%	0
24.06.04	5,320	150	418,833	0	0	0.00%	0
24.06.03	5,180	140	784,729	0	0	0.00%	0
24.05.31	5,000	180	481,155	0	0	0.00%	0
24.05.30	5,140	140	1,118,951	0	0	0.00%	0
24.05.29	5,300	160	578,276	0	0	0.00%	0
24.05.28	5,140	160	380,124	0	0	0.00%	0
24.05.27	5,210	70	412,382	0	0	0.00%	0
24.05.24	5,180	30	561,731	0	0	0.00%	0
24.05.23	5,530	350	629,683	0	0	0.00%	0
24.05.22	5,390	140	1,197,126	0	0	0.00%	0
24.05.21	5,430	40	2,074,264	0	0	0.00%	0
24.05.20	5,480	50	1,022,784	0	0	0.00%	0
24.05.17	5,200	280	5,714,056	0	0	0.00%	0
24.05.16	5,230	30	469,720	0	0	0.00%	0
24.05.14	5,300	70	538,357	0	0	0.00%	0
24.05.13	5,450	150	935,591	0	0	0.00%	0
24.05.10	5,370	80	4,940,528	0	0	0.00%	0
24.05.09	5,220	150	2,560,643	0	0	0.00%	0
24.05.08	4,835	385	15,857,368	0	0	0.00%	0
24.05.07	4,650	185	263,729	0	0	0.00%	0
24.05.03	4,620	30	156,615	0	0	0.00%	0
24.05.02	4,675	55	163,545	0	0	0.00%	0
24.04.30	4,785	110	289,888	0	0	0.00%	0
24.04.29	4,830	45	166,349	0	0	0.00%	0
24.04.26	4,900	70	241,703	0	0	0.00%	0
24.04.25	4,900	0	400,678	0	0	0.00%	0
24.04.24	4,960	60	330,280	0	0	0.00%	0
24.04.23	4,920	40	607,052	0	0	0.00%	0
24.04.22	5,210	290	908,052	0	0	0.00%	0
24.04.19	5,120	90	5,517,110	0	0	0.00%	0
24.04.18	5,100	20	317,955	0	0	0.00%	0
24.04.17	5,060	40	1,643,434	0	0	0.00%	0
24.04.16	5,130	70	1,923,746	0	0	0.00%	0
24.04.15	4,950	180	1,406,882	0	0	0.00%	0
24.04.12	5,010	60	419,648	0	0	0.00%	0
24.04.11	5,080	70	290,791	0	0	0.00%	0
24.04.09	5,220	140	441,397	0	0	0.00%	0
24.04.08	5,050	170	1,637,399	0	0	0.00%	0
24.04.05	4,975	75	1,034,116	0	0	0.00%	0
24.04.04	5,120	145	521,588	0	0	0.00%	0
24.04.03	5,150	30	1,640,532	0	0	0.00%	0
24.04.02	4,930	220	1,381,164	0	0	0.00%	0
24.04.01	4,875	55	365,928	0	0	0.00%	0
24.03.29	4,830	45	2,528,444	0	0	0.00%	0
24.03.28	5,020	190	455,441	0	0	0.00%	0
24.03.27	5,290	270	737,441	0	0	0.00%	0
24.03.26	5,520	230	1,527,519	0	0	0.00%	0
24.03.25	4,885	635	9,538,247	0	0	0.00%	0
24.03.22	4,865	20	159,633	0	0	0.00%	0
24.03.21	4,865	0	371,012	0	0	0.00%	0
24.03.20	4,780	85	436,930	0	0	0.00%	0
24.03.19	4,675	105	1,095,080	0	0	0.00%	0
24.03.18	4,630	45	263,666	0	0	0.00%	0
24.03.15	4,600	30	211,649	0	0	0.00%	0
24.03.14	4,615	15	152,985	0	0	0.00%	0
24.03.13	4,425	190	853,451	0	0	0.00%	0
24.03.12	4,435	10	94,855	0	0	0.00%	0
24.03.11	4,405	30	66,573	0	0	0.00%	0
24.03.08	4,400	5	92,763	0	0	0.00%	0
24.03.07	4,460	60	132,990	0	0	0.00%	0
24.03.06	4,530	70	138,935	0	0	0.00%	0
24.03.05	4,600	70	109,798	0	0	0.00%	0
24.03.04	4,545	55	210,337	0	0	0.00%	0
24.02.29	4,595	50	124,541	0	0	0.00%	0
24.02.28	4,620	25	67,648	0	0	0.00%	0
24.02.27	4,720	100	152,241	0	0	0.00%	0
24.02.26	4,705	15	85,652	0	0	0.00%	0
24.02.23	4,775	70	113,650	0	0	0.00%	0
24.02.22	4,770	5	80,113	0	0	0.00%	0
24.02.21	4,915	145	180,447	0	0	0.00%	0
24.02.20	4,900	15	117,151	0	0	0.00%	0
24.02.19	4,900	0	157,244	0	0	0.00%	0
24.02.16	4,900	0	159,462	0	0	0.00%	0
24.02.15	4,875	25	288,705	0	0	0.00%	0
24.02.14	4,735	140	777,910	0	0	0.00%	0
24.02.13	4,650	85	139,997	0	0	0.00%	0
24.02.08	4,640	10	84,226	0	0	0.00%	0
24.02.07	4,580	60	94,741	0	0	0.00%	0
24.02.06	4,715	135	277,006	0	0	0.00%	0
24.02.05	4,780	65	206,399	0	0	0.00%	0
24.02.02	4,710	70	189,261	0	0	0.00%	0
24.02.01	4,755	45	217,299	0	0	0.00%	0
24.01.31	4,780	25	238,160	0	0	0.00%	0
24.01.30	5,120	340	489,938	0	0	0.00%	0
24.01.29	4,910	210	1,080,106	0	0	0.00%	0
24.01.26	4,895	15	315,515	0	0	0.00%	0
24.01.25	5,080	185	513,026	0	0	0.00%	0
24.01.24	5,210	130	1,197,631	0	0	0.00%	0
24.01.23	5,300	90	1,150,470	0	0	0.00%	0
24.01.22	5,770	470	1,653,868	0	0	0.00%	0
24.01.19	5,870	100	8,962,430	0	0	0.00%	0
24.01.18	5,700	170	25,345,299	0	0	0.00%	0
24.01.17	5,270	430	11,082,522	0	0	0.00%	0
24.01.16	5,460	190	2,465,986	0	0	0.00%	0
24.01.15	5,210	250	9,387,135	0	0	0.00%	0
24.01.12	4,900	310	12,150,151	0	0	0.00%	0
24.01.11	4,965	65	422,041	0	0	0.00%	0
24.01.10	4,925	40	1,086,214	0	0	0.00%	0
24.01.09	4,820	105	2,542,741	0	0	0.00%	0
24.01.08	4,790	30	876,398	0	0	0.00%	0
24.01.05	4,930	140	1,278,427	0	0	0.00%	0
24.01.04	4,405	525	14,028,962	0	0	0.00%	0
24.01.03	4,410	5	114,444	0	0	0.00%	0
24.01.02	4,350	60	192,985	0	0	0.00%	0
23.12.28	4,310	40	90,129	0	0	0.00%	0
23.12.27	4,355	45	166,940	0	0	0.00%	0
23.12.26	4,410	55	325,849	0	0	0.00%	0
23.12.22	4,390	20	1,602,004	0	0	0.00%	0
23.12.21	4,460	70	154,591	0	0	0.00%	0
23.12.20	4,345	115	183,899	0	0	0.00%	0
23.12.19	4,355	10	198,931	0	0	0.00%	0
23.12.18	4,325	30	102,994	0	0	0.00%	0
23.12.15	4,320	5	119,569	0	0	0.00%	0
23.12.14	4,320	0	216,990	0	0	0.00%	0
23.12.13	4,435	115	340,468	0	0	0.00%	0
23.12.12	4,500	65	358,610	0	0	0.00%	0
23.12.11	4,525	25	466,692	0	0	0.00%	0
23.12.08	4,300	225	5,199,868	0	0	0.00%	0
23.12.07	4,465	165	283,172	0	0	0.00%	0
23.12.06	4,475	10	321,862	0	0	0.00%	0
23.12.05	4,310	165	1,053,926	0	0	0.00%	0
23.12.04	4,270	40	381,145	0	0	0.00%	0
23.12.01	4,320	50	103,419	0	0	0.00%	0
23.11.30	4,315	5	116,055	0	0	0.00%	0
23.11.29	4,400	85	147,634	0	0	0.00%	0
23.11.28	4,465	65	172,772	0	0	0.00%	0
23.11.27	4,470	5	157,892	0	0	0.00%	0
23.11.24	4,465	5	78,006	0	0	0.00%	0
23.11.23	4,510	45	133,333	0	0	0.00%	0
23.11.22	4,500	10	130,625	0	0	0.00%	0
23.11.21	4,500	0	166,622	0	0	0.00%	0
23.11.20	4,380	120	150,131	0	0	0.00%	0
23.11.17	4,530	150	204,124	0	0	0.00%	0
23.11.16	4,545	15	83,724	0	0	0.00%	0
23.11.15	4,480	65	186,203	0	0	0.00%	0
23.11.14	4,360	120	272,857	0	0	0.00%	0
23.11.13	4,400	40	208,310	0	0	0.00%	0
23.11.10	4,500	100	305,837	0	0	0.00%	0
23.11.09	4,470	30	370,192	0	0	0.00%	0
23.11.08	4,765	295	490,954	0	0	0.00%	0
23.11.07	4,900	135	535,485	0	0	0.00%	0
23.11.06	4,890	10	494,027	0	0	0.00%	0
23.11.03	4,730	160	763,396	0	0	0.00%	0
23.11.02	4,730	0	413,477	0	0	0.00%	0
23.11.01	4,705	25	505,057	0	0	0.00%	0
23.10.31	5,140	435	1,086,190	0	0	0.00%	0
23.10.30	4,920	220	1,117,814	0	0	0.00%	0
23.10.27	5,190	270	935,028	0	0	0.00%	0
23.10.26	5,660	470	1,684,039	0	0	0.00%	0
23.10.25	5,120	540	8,547,195	0	0	0.00%	0
23.10.24	5,750	630	1,874,716	0	0	0.00%	0
23.10.23	5,650	100	2,829,461	0	0	0.00%	0
23.10.20	5,560	90	7,031,327	0	0	0.00%	0
23.10.19	5,900	340	5,224,978	0	0	0.00%	0
23.10.18	5,630	270	11,060,123	0	0	0.00%	0
23.10.17	5,770	140	2,704,791	0	0	0.00%	0
23.10.16	5,740	30	21,228,232	0	0	0.00%	0
23.10.13	4,780	960	15,892,918	0	0	0.00%	0
23.10.12	4,960	180	609,574	0	0	0.00%	0
23.10.11	5,130	170	2,455,020	0	0	0.00%	0
23.10.10	4,180	950	5,190,066	0	0	0.00%	0
23.10.06	4,045	135	152,244	0	0	0.00%	0
23.10.05	4,100	55	84,366	0	0	0.00%	0
23.10.04	4,390	290	116,863	0	0	0.00%	0
23.09.27	4,175	215	117,803	0	0	0.00%	0
23.09.26	4,335	160	126,219	0	0	0.00%	0
23.09.25	4,390	55	77,724	0	0	0.00%	0
23.09.22	4,290	100	110,594	0	0	0.00%	0
23.09.21	4,470	180	146,973	0	0	0.00%	0
23.09.20	4,525	55	140,662	0	0	0.00%	0
23.09.19	4,740	215	290,556	0	0	0.00%	0
23.09.18	4,885	145	244,238	0	0	0.00%	0
23.09.15	4,820	65	179,513	0	0	0.00%	0
23.09.14	4,900	80	232,934	0	0	0.00%	0
23.09.13	4,810	90	680,231	0	0	0.00%	0
23.09.12	4,870	60	348,303	0	0	0.00%	0
23.09.11	4,970	100	307,363	0	0	0.00%	0
23.09.08	4,755	215	3,591,263	0	0	0.00%	0
23.09.07	4,860	105	139,232	0	0	0.00%	0
23.09.06	4,860	0	138,341	0	0	0.00%	0
23.09.05	4,875	15	106,822	0	0	0.00%	0
23.09.04	4,855	20	93,014	0	0	0.00%	0
23.09.01	5,020	165	256,898	0	0	0.00%	0
23.08.31	5,130	110	172,332	0	0	0.00%	0
23.08.30	5,080	50	147,769	0	0	0.00%	0
23.08.29	5,070	10	218,269	0	0	0.00%	0
23.08.28	5,030	40	333,508	0	0	0.00%	0
23.08.25	4,935	95	2,369,122	0	0	0.00%	0
23.08.24	4,890	45	192,258	0	0	0.00%	0
23.08.23	5,130	240	442,456	0	0	0.00%	0
23.08.22	4,880	250	1,668,296	0	0	0.00%	0
23.08.21	4,830	50	174,068	0	0	0.00%	0
23.08.18	4,895	65	193,345	0	0	0.00%	0
23.08.17	4,855	40	246,713	0	0	0.00%	0
23.08.16	5,020	165	234,394	0	0	0.00%	0
23.08.14	5,230	210	363,679	0	0	0.00%	0
23.08.11	5,300	70	271,994	0	0	0.00%	0
23.08.10	5,320	20	242,647	0	0	0.00%	0
23.08.09	5,240	80	256,083	0	0	0.00%	0
23.08.08	5,650	410	717,416	0	0	0.00%	0
23.08.07	5,320	330	1,176,622	0	0	0.00%	0
23.08.04	5,280	40	368,533	0	0	0.00%	0
23.08.03	5,510	230	847,707	0	0	0.00%	0
23.08.02	5,720	210	410,396	0	0	0.00%	0
23.08.01	5,840	120	396,761	0	0	0.00%	0
23.07.31	5,700	140	341,860	0	0	0.00%	0
23.07.28	5,750	50	574,494	0	0	0.00%	0
23.07.27	6,000	250	677,327	0	0	0.00%	0
23.07.26	6,250	460	1,571,374	0	0	0.00%	0
23.07.25	6,260	10	1,340,691	0	0	0.00%	0
23.07.24	6,870	610	930,882	0	0	0.00%	0
23.07.21	6,910	40	1,436,772	0	0	0.00%	0
23.07.20	6,970	60	1,876,144	0	0	0.00%	0
23.07.19	7,270	300	1,563,809	0	0	0.00%	0
23.07.18	7,000	270	6,316,471	0	0	0.00%	0
23.07.17	6,770	230	2,943,216	0	0	0.00%	0
23.07.14	6,240	530	8,105,501	0	0	0.00%	0
23.07.13	6,240	0	458,761	0	0	0.00%	0
23.07.12	6,330	90	316,446	0	0	0.00%	0
23.07.11	6,320	10	496,788	0	0	0.00%	0
23.07.10	6,380	60	447,291	0	0	0.00%	0
23.07.07	6,860	480	831,471	0	0	0.00%	0
23.07.06	6,760	100	1,080,502	0	0	0.00%	0
23.07.05	6,520	240	772,632	0	0	0.00%	0
23.07.04	6,670	150	384,266	0	0	0.00%	0
23.07.03	6,520	150	520,899	0	0	0.00%	0
23.06.30	6,350	170	1,256,012	0	0	0.00%	0
23.06.29	6,510	160	499,904	0	0	0.00%	0
23.06.28	6,540	30	1,064,742	0	0	0.00%	0
23.06.27	6,940	400	831,370	0	0	0.00%	0
23.06.26	7,180	240	740,806	0	0	0.00%	0
23.06.23	7,630	450	1,453,467	0	0	0.00%	0
23.06.22	7,980	350	2,784,580	0	0	0.00%	0
23.06.21	7,860	120	2,034,457	0	0	0.00%	0
23.06.20	7,920	60	1,216,575	0	0	0.00%	0
23.06.19	7,740	180	9,353,825	0	0	0.00%	0
23.06.16	7,850	110	1,695,843	0	0	0.00%	0
23.06.15	8,250	400	3,550,127	0	0	0.00%	0
23.06.14	7,800	450	7,988,510	0	0	0.00%	0
23.06.13	7,800	0	1,583,635	0	0	0.00%	0
23.06.12	7,850	50	3,821,778	0	0	0.00%	0
23.06.09	7,800	50	6,643,411	0	0	0.00%	0
23.06.08	7,170	630	20,957,313	0	0	0.00%	0
23.06.07	7,210	40	1,452,706	0	0	0.00%	0
23.06.05	6,850	360	5,658,639	0	0	0.00%	0
23.06.02	6,850	0	1,907,079	0	0	0.00%	0
23.06.01	7,100	250	1,240,270	0	0	0.00%	0
23.05.31	7,200	100	2,406,781	0	0	0.00%	0
23.05.30	7,600	400	2,134,880	0	0	0.00%	0
23.05.26	7,600	0	5,479,729	0	0	0.00%	0
23.05.25	7,830	230	9,886,867	0	0	0.00%	0
23.05.24	6,840	990	38,252,318	0	0	0.00%	0
23.05.23	7,120	280	3,163,040	0	0	0.00%	0
23.05.22	6,180	940	17,925,284	0	0	0.00%	0
23.05.19	6,490	310	7,857,439	0	0	0.00%	0
23.05.18	6,920	430	7,752,878	0	0	0.00%	0
23.05.17	6,850	70	15,886,219	0	0	0.00%	0
23.05.16	5,270	1,580	23,241,814	0	0	0.00%	0
23.05.15	5,310	40	2,518,135	0	0	0.00%	0
23.05.12	5,660	350	1,245,312	0	0	0.00%	0
23.05.11	5,930	270	1,272,061	0	0	0.00%	0
23.05.10	6,050	120	4,444,859	0	0	0.00%	0
23.05.09	6,610	560	3,070,235	0	0	0.00%	0
23.05.08	6,230	380	11,359,865	0	0	0.00%	0
23.05.04	6,880	650	5,328,377	0	0	0.00%	0
23.05.03	6,390	490	22,319,313	0	0	0.00%	0
23.05.02	6,200	190	7,223,819	0	0	0.00%	0
23.04.28	6,540	340	11,558,632	0	0	0.00%	0
23.04.27	6,220	320	48,513,474	0	0	0.00%	0
23.04.26	4,790	1,430	26,142,328	0	0	0.00%	0
23.04.25	4,995	205	2,967,640	0	0	0.00%	0
23.04.24	4,885	110	5,593,553	0	0	0.00%	0
23.04.21	4,670	380	14,441,274	0	0	0.00%	0
23.04.20	4,205	400	7,046,577	0	0	0.00%	0
23.04.19	4,180	25	116,086	0	0	0.00%	0
23.04.18	4,140	40	253,921	0	0	0.00%	0
23.04.17	4,125	15	336,146	0	0	0.00%	0
23.04.14	3,965	175	182,846	0	0	0.00%	0
23.04.13	3,990	25	91,556	0	0	0.00%	0
23.04.12	3,890	100	176,664	0	0	0.00%	0
23.04.11	3,835	55	81,318	0	0	0.00%	0
23.04.10	3,940	105	87,948	0	0	0.00%	0
23.04.07	3,905	35	52,544	0	0	0.00%	0
23.04.06	4,000	95	71,160	0	0	0.00%	0
23.04.05	3,970	30	95,839	0	0	0.00%	0
23.04.04	3,930	40	81,043	0	0	0.00%	0
23.04.03	3,880	50	83,312	0	0	0.00%	0
23.03.31	3,930	50	56,482	0	0	0.00%	0
23.03.30	3,850	80	116,507	0	0	0.00%	0
23.03.29	3,860	10	60,839	0	0	0.00%	0
23.03.28	3,775	85	116,578	0	0	0.00%	0
23.03.27	3,780	5	79,026	0	0	0.00%	0
23.03.24	3,705	75	73,137	0	0	0.00%	0
23.03.23	3,810	105	131,148	0	0	0.00%	0
23.03.22	3,830	20	68,722	0	0	0.00%	0
23.03.21	3,930	100	79,216	0	0	0.00%	0
23.03.20	3,945	15	52,112	0	0	0.00%	0
23.03.17	3,770	175	115,862	0	0	0.00%	0
23.03.16	3,900	130	115,651	0	0	0.00%	0
23.03.15	3,900	0	75,804	0	0	0.00%	0
23.03.14	4,215	315	275,251	0	0	0.00%	0
23.03.13	4,230	15	573,113	0	0	0.00%	0
23.03.10	4,250	85	84,614	0	0	0.00%	0
23.03.09	4,270	20	143,164	0	0	0.00%	0
23.03.08	4,285	15	100,819	0	0	0.00%	0
23.03.07	4,250	35	94,413	0	0	0.00%	0
23.03.06	4,260	10	85,347	0	0	0.00%	0
23.03.03	4,265	15	74,118	0	0	0.00%	0
23.03.02	4,295	30	65,571	0	0	0.00%	0
23.02.28	4,280	15	84,109	0	0	0.00%	0
23.02.27	4,230	50	115,586	0	0	0.00%	0
23.02.24	4,365	135	156,730	0	0	0.00%	0
23.02.23	4,550	185	245,757	0	0	0.00%	0
23.02.22	4,420	130	1,251,604	0	0	0.00%	0
23.02.21	4,395	25	134,273	0	0	0.00%	0
23.02.20	4,285	110	164,004	0	0	0.00%	0
23.02.17	4,310	25	72,118	0	0	0.00%	0
23.02.16	4,165	145	120,041	0	0	0.00%	0
23.02.15	4,400	235	206,894	0	0	0.00%	0
23.02.14	4,345	55	118,619	0	0	0.00%	0
23.02.13	4,410	65	250,280	0	0	0.00%	0
23.02.10	4,420	10	173,613	0	0	0.00%	0
23.02.09	4,465	45	118,579	0	0	0.00%	0
23.02.08	4,500	35	94,223	0	0	0.00%	0
23.02.06	4,520	70	153,832	0	0	0.00%	0
23.02.03	4,515	5	151,267	0	0	0.00%	0
23.02.02	4,460	55	225,503	0	0	0.00%	0
23.02.01	4,455	5	246,618	0	0	0.00%	0
23.01.31	4,500	45	286,098	0	0	0.00%	0
23.01.30	4,340	160	1,367,888	0	0	0.00%	0
23.01.27	4,385	40	480,706	0	0	0.00%	0
23.01.25	4,150	5	82,665	0	0	0.00%	0
23.01.20	4,150	15	64,756	0	0	0.00%	0
23.01.19	4,135	5	83,149	0	0	0.00%	0
23.01.18	4,140	140	197,337	0	0	0.00%	0
23.01.17	4,280	65	242,268	0	0	0.00%	0
23.01.16	4,215	0	69,182	0	0	0.00%	0
23.01.13	4,215	10	158,725	0	0	0.00%	0
23.01.12	4,205	35	211,181	0	0	0.00%	0
23.01.11	4,170	25	115,781	0	0	0.00%	0
23.01.10	4,145	35	125,301	0	0	0.00%	0
23.01.09	4,110	25	104,904	0	0	0.00%	0
23.01.06	4,085	90	800,391	0	0	0.00%	0
23.01.05	3,995	60	127,157	0	0	0.00%	0
23.01.04	3,935	30	201,557	0	0	0.00%	0
23.01.03	3,905	125	684,341	0	0	0.00%	0
23.01.02	3,780	70	113,290	0	0	0.00%	0
22.12.29	3,850	125	173,396	0	0	0.00%	0
22.12.28	3,975	30	190,208	0	0	0.00%	0
22.12.27	4,005	0	175,321	0	0	0.00%	0
22.12.26	4,005	140	180,226	0	0	0.00%	0
22.12.23	4,145	235	346,533	0	0	0.00%	0
22.12.22	4,380	50	359,481	0	0	0.00%	0
22.12.21	4,430	25	440,901	0	0	0.00%	0
22.12.20	4,455	145	5,252,199	0	0	0.00%	0
22.12.19	4,310	75	108,550	0	0	0.00%	0
22.12.16	4,385	95	92,676	0	0	0.00%	0
22.12.15	4,480	70	103,853	0	0	0.00%	0
22.12.14	4,550	70	103,419	0	0	0.00%	0
22.12.13	4,480	20	82,038	0	0	0.00%	0
22.12.12	4,500	15	71,399	0	0	0.00%	0
22.12.09	4,515	40	86,944	0	0	0.00%	0
22.12.08	4,475	10	265,041	0	0	0.00%	0
22.12.07	4,485	60	440,628	0	0	0.00%	0
22.12.06	4,425	220	222,579	0	0	0.00%	0
22.12.05	4,645	55	85,502	0	0	0.00%	0
22.12.02	4,700	50	157,177	0	0	0.00%	0
22.12.01	4,750	40	118,487	0	0	0.00%	0
22.11.30	4,710	70	84,209	0	0	0.00%	0
22.11.29	4,640	5	88,833	0	0	0.00%	0
22.11.28	4,645	175	142,774	0	0	0.00%	0
22.11.25	4,820	20	103,500	0	0	0.00%	0
22.11.24	4,840	25	115,813	0	0	0.00%	0
22.11.23	4,815	45	115,421	0	0	0.00%	0
22.11.22	4,770	15	92,556	0	0	0.00%	0
22.11.21	4,785	115	187,715	0	0	0.00%	0
22.11.18	4,900	10	209,416	0	0	0.00%	0
22.11.17	4,910	190	271,534	0	0	0.00%	0
22.11.16	5,100	175	2,629,995	0	0	0.00%	0
22.11.15	4,925	85	193,432	0	0	0.00%	0
22.11.14	4,840	30	154,400	0	0	0.00%	0
22.11.11	4,870	30	296,737	0	0	0.00%	0
22.11.10	4,900	110	538,174	0	0	0.00%	0
22.11.09	4,790	35	137,227	0	0	0.00%	0
22.11.08	4,755	25	122,048	0	0	0.00%	0
22.11.07	4,730	20	150,566	0	0	0.00%	0
22.11.04	4,710	0	219,967	0	0	0.00%	0
22.11.03	4,710	210	296,424	0	0	0.00%	0
22.11.02	4,920	25	183,541	0	0	0.00%	0
22.11.01	4,945	15	463,024	0	0	0.00%	0
22.10.31	4,960	255	1,370,765	0	0	0.00%	0
22.10.28	4,705	50	101,442	0	0	0.00%	0
22.10.27	4,755	0	115,144	0	0	0.00%	0
22.10.26	4,755	145	181,818	0	0	0.00%	0
22.10.25	4,900	60	167,201	0	0	0.00%	0
22.10.24	4,960	30	237,004	0	0	0.00%	0
22.10.21	4,930	140	220,191	0	0	0.00%	0
22.10.20	5,070	140	249,585	0	0	0.00%	0
22.10.19	5,210	80	291,726	0	0	0.00%	0
22.10.18	5,130	0	201,135	0	0	0.00%	0
22.10.17	5,130	110	257,537	0	0	0.00%	0
22.10.14	5,240	30	384,773	0	0	0.00%	0
22.10.13	5,210	440	617,832	0	0	0.00%	0
22.10.12	5,650	420	719,316	0	0	0.00%	0
22.10.11	6,070	80	1,698,423	0	0	0.00%	0
22.10.07	5,990	190	1,507,620	0	0	0.00%	0
22.10.06	5,800	300	4,947,890	0	0	0.00%	0
22.10.05	5,500	140	1,071,394	0	0	0.00%	0
22.10.04	5,360	120	291,257	0	0	0.00%	0
22.09.30	5,240	150	662,689	0	0	0.00%	0
22.09.29	5,390	0	498,044	0	0	0.00%	0
22.09.28	5,390	110	1,357,627	0	0	0.00%	0
22.09.27	5,500	420	819,881	0	0	0.00%	0
22.09.26	5,920	180	1,795,109	0	0	0.00%	0
22.09.23	6,100	620	1,776,800	0	0	0.00%	0
22.09.22	6,720	660	8,313,275	0	0	0.00%	0
22.09.21	6,060	0	716,557	0	0	0.00%	0
22.09.20	6,060	20	247,678	0	0	0.00%	0
22.09.19	6,080	10	853,856	0	0	0.00%	0
22.09.16	6,070	330	502,678	0	0	0.00%	0
22.09.15	6,400	80	487,698	0	0	0.00%	0
22.09.14	6,480	400	1,999,077	0	0	0.00%	0
22.09.13	6,080	50	305,020	0	0	0.00%	0
22.09.08	6,030	220	2,814,787	0	0	0.00%	0
22.09.07	5,810	470	722,170	0	0	0.00%	0
22.09.06	6,280	330	711,568	0	0	0.00%	0