매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,405	90	125,928	-7,911	288,893	0.61%	47,165,666
24.11.21	2,435	30	83,584	7,275	296,804	0.63%	47,157,755
24.11.20	2,395	40	72,862	8,759	289,529	0.61%	47,165,030
24.11.19	2,385	10	71,717	-14,550	280,770	0.59%	47,173,789
24.11.18	2,380	5	83,430	62,726	295,320	0.62%	47,159,239
24.11.15	2,440	60	192,518	11,833	232,594	0.49%	47,221,965
24.11.14	2,490	70	93,157	-4,087	220,761	0.47%	47,233,798
24.11.13	2,590	100	129,463	13,334	224,848	0.47%	47,229,711
24.11.12	2,765	175	223,132	-28,415	211,514	0.45%	47,243,045
24.11.11	2,905	140	150,472	5,298	239,929	0.51%	47,214,630
24.11.08	2,875	30	43,624	234,631	234,631	0.49%	47,219,928
24.11.07	2,895	20	54,799	0	0	0.00%	0
24.11.06	2,990	95	66,434	0	0	0.00%	0
24.11.05	2,995	5	88,393	0	0	0.00%	0
24.11.04	2,975	20	110,177	0	0	0.00%	0
24.11.01	2,855	120	829,486	0	0	0.00%	0
24.10.31	2,850	5	49,543	0	0	0.00%	0
24.10.30	2,865	15	62,410	0	0	0.00%	0
24.10.29	2,890	25	39,013	0	0	0.00%	0
24.10.28	2,815	75	51,904	0	0	0.00%	0
24.10.25	2,840	25	65,451	0	0	0.00%	0
24.10.24	2,910	70	49,016	0	0	0.00%	0
24.10.23	2,875	35	58,403	0	0	0.00%	0
24.10.22	2,975	100	107,096	0	0	0.00%	0
24.10.21	2,995	20	37,186	0	0	0.00%	0
24.10.18	3,065	70	54,586	0	0	0.00%	0
24.10.17	2,985	80	104,537	0	0	0.00%	0
24.10.16	3,000	15	42,955	0	0	0.00%	0
24.10.15	3,080	80	94,607	0	0	0.00%	0
24.10.14	3,080	0	44,166	0	0	0.00%	0
24.10.11	3,155	75	45,622	0	0	0.00%	0
24.10.10	3,230	75	58,109	0	0	0.00%	0
24.10.08	3,255	25	43,049	0	0	0.00%	0
24.10.07	3,170	85	43,754	0	0	0.00%	0
24.10.04	3,215	45	34,987	0	0	0.00%	0
24.10.02	3,265	50	43,269	0	0	0.00%	0
24.09.30	3,340	75	46,734	0	0	0.00%	0
24.09.27	3,320	20	60,396	0	0	0.00%	0
24.09.26	3,290	30	83,007	0	0	0.00%	0
24.09.25	3,230	60	260,964	0	0	0.00%	0
24.09.24	3,085	145	108,095	0	0	0.00%	0
24.09.23	3,065	20	29,921	0	0	0.00%	0
24.09.20	3,060	5	44,059	0	0	0.00%	0
24.09.19	3,015	45	39,242	0	0	0.00%	0
24.09.13	3,045	30	26,779	0	0	0.00%	0
24.09.12	2,915	130	78,706	0	0	0.00%	0
24.09.11	2,890	25	39,593	0	0	0.00%	0
24.09.10	2,985	95	59,367	0	0	0.00%	0
24.09.09	2,945	40	59,725	0	0	0.00%	0
24.09.06	3,045	100	82,358	0	0	0.00%	0
24.09.05	3,070	25	119,699	0	0	0.00%	0
24.09.04	3,250	180	153,294	0	0	0.00%	0
24.09.03	3,310	60	42,602	0	0	0.00%	0
24.09.02	3,295	15	45,738	0	0	0.00%	0
24.08.30	3,230	65	47,787	0	0	0.00%	0
24.08.29	3,265	35	60,722	0	0	0.00%	0
24.08.28	3,335	70	71,847	0	0	0.00%	0
24.08.27	3,335	0	57,609	0	0	0.00%	0
24.08.26	3,390	55	47,163	0	0	0.00%	0
24.08.23	3,485	95	75,771	0	0	0.00%	0
24.08.22	3,565	80	163,616	0	0	0.00%	0
24.08.21	3,435	130	1,038,466	0	0	0.00%	0
24.08.20	3,350	85	85,472	0	0	0.00%	0
24.08.19	3,400	50	65,073	0	0	0.00%	0
24.08.16	3,465	65	74,821	0	0	0.00%	0
24.08.14	3,465	0	88,591	0	0	0.00%	0
24.08.13	3,415	50	98,351	0	0	0.00%	0
24.08.12	3,310	105	100,673	0	0	0.00%	0
24.08.09	3,205	105	77,269	0	0	0.00%	0
24.08.08	3,250	45	84,420	0	0	0.00%	0
24.08.07	3,260	10	119,060	0	0	0.00%	0
24.08.06	3,045	215	215,589	0	0	0.00%	0
24.08.05	3,650	605	296,017	0	0	0.00%	0
24.08.02	3,750	100	102,885	0	0	0.00%	0
24.08.01	3,665	85	70,356	0	0	0.00%	0
24.07.31	3,665	0	61,102	0	0	0.00%	0
24.07.30	3,730	65	61,573	0	0	0.00%	0
24.07.29	3,670	60	52,009	0	0	0.00%	0
24.07.26	3,730	60	59,594	0	0	0.00%	0
24.07.25	3,735	5	128,989	0	0	0.00%	0
24.07.24	3,820	85	89,309	0	0	0.00%	0
24.07.23	3,755	65	101,454	0	0	0.00%	0
24.07.22	3,895	140	101,302	0	0	0.00%	0
24.07.19	3,855	40	85,848	0	0	0.00%	0
24.07.18	3,895	40	151,214	0	0	0.00%	0
24.07.17	3,980	85	139,086	0	0	0.00%	0
24.07.16	4,050	70	155,779	0	0	0.00%	0
24.07.15	3,995	55	103,220	0	0	0.00%	0
24.07.12	4,010	15	192,170	0	0	0.00%	0
24.07.11	4,110	100	373,457	0	0	0.00%	0
24.07.10	4,170	60	128,638	0	0	0.00%	0
24.07.09	4,225	55	60,215	0	0	0.00%	0
24.07.08	4,055	170	151,333	0	0	0.00%	0
24.07.05	4,115	60	113,432	0	0	0.00%	0
24.07.04	4,125	10	100,771	0	0	0.00%	0
24.07.03	4,155	30	123,096	0	0	0.00%	0
24.07.02	4,360	205	167,830	0	0	0.00%	0
24.07.01	4,300	60	55,155	0	0	0.00%	0
24.06.28	4,255	45	90,330	0	0	0.00%	0
24.06.27	4,390	135	127,783	0	0	0.00%	0
24.06.26	4,420	30	78,765	0	0	0.00%	0
24.06.25	4,340	80	103,270	0	0	0.00%	0
24.06.24	4,500	160	164,771	0	0	0.00%	0
24.06.21	4,540	40	89,677	0	0	0.00%	0
24.06.20	4,540	0	99,084	0	0	0.00%	0
24.06.19	4,530	10	140,707	0	0	0.00%	0
24.06.18	4,715	185	311,462	0	0	0.00%	0
24.06.17	4,825	110	262,005	0	0	0.00%	0
24.06.14	5,090	265	253,596	0	0	0.00%	0
24.06.13	5,120	30	99,606	0	0	0.00%	0
24.06.12	5,020	100	386,456	0	0	0.00%	0
24.06.11	4,835	185	209,372	0	0	0.00%	0
24.06.10	4,840	5	77,558	0	0	0.00%	0
24.06.07	4,725	115	86,335	0	0	0.00%	0
24.06.05	4,710	15	79,815	0	0	0.00%	0
24.06.04	4,760	50	119,668	0	0	0.00%	0
24.06.03	4,745	15	111,271	0	0	0.00%	0
24.05.31	4,695	50	84,089	0	0	0.00%	0
24.05.30	4,805	110	169,074	0	0	0.00%	0
24.05.29	4,880	75	142,805	0	0	0.00%	0
24.05.28	4,920	40	123,430	0	0	0.00%	0
24.05.27	4,935	15	159,394	0	0	0.00%	0
24.05.24	4,960	25	88,664	0	0	0.00%	0
24.05.23	4,940	20	89,821	0	0	0.00%	0
24.05.22	5,020	80	129,357	0	0	0.00%	0
24.05.21	4,950	70	180,899	0	0	0.00%	0
24.05.20	5,030	80	194,112	0	0	0.00%	0
24.05.17	5,130	100	148,133	0	0	0.00%	0
24.05.16	5,050	80	105,863	0	0	0.00%	0
24.05.14	5,040	10	98,274	0	0	0.00%	0
24.05.13	5,100	60	120,488	0	0	0.00%	0
24.05.10	5,220	120	137,228	0	0	0.00%	0
24.05.09	5,300	80	71,917	0	0	0.00%	0
24.05.08	5,350	50	84,408	0	0	0.00%	0
24.05.07	5,230	120	114,848	0	0	0.00%	0
24.05.03	5,270	40	93,727	0	0	0.00%	0
24.05.02	5,300	30	61,634	0	0	0.00%	0
24.04.30	5,250	50	112,119	0	0	0.00%	0
24.04.29	5,180	70	138,193	0	0	0.00%	0
24.04.26	5,130	50	72,969	0	0	0.00%	0
24.04.25	5,270	140	75,701	0	0	0.00%	0
24.04.24	5,150	120	97,139	0	0	0.00%	0
24.04.23	5,210	60	90,406	0	0	0.00%	0
24.04.22	5,160	50	71,266	0	0	0.00%	0
24.04.19	5,200	40	179,434	0	0	0.00%	0
24.04.18	5,140	60	81,906	0	0	0.00%	0
24.04.17	5,060	80	86,654	0	0	0.00%	0
24.04.16	5,230	170	125,512	0	0	0.00%	0
24.04.15	5,210	20	177,131	0	0	0.00%	0
24.04.12	5,220	10	97,140	0	0	0.00%	0
24.04.11	5,380	160	135,272	0	0	0.00%	0
24.04.09	5,370	10	178,598	0	0	0.00%	0
24.04.08	5,590	220	262,009	0	0	0.00%	0
24.04.05	5,600	10	176,146	0	0	0.00%	0
24.04.04	5,670	70	175,689	0	0	0.00%	0
24.04.03	5,770	100	224,446	0	0	0.00%	0
24.04.02	5,950	180	282,845	0	0	0.00%	0
24.04.01	5,850	100	216,271	0	0	0.00%	0
24.03.29	5,820	30	121,600	0	0	0.00%	0
24.03.28	5,910	90	194,682	0	0	0.00%	0
24.03.27	5,940	30	131,663	0	0	0.00%	0
24.03.26	5,950	10	144,789	0	0	0.00%	0
24.03.25	5,920	30	268,205	0	0	0.00%	0
24.03.22	5,860	60	104,577	0	0	0.00%	0
24.03.21	5,870	10	146,875	0	0	0.00%	0
24.03.20	5,940	70	136,888	0	0	0.00%	0
24.03.19	5,930	10	203,632	0	0	0.00%	0
24.03.18	5,850	80	146,988	0	0	0.00%	0
24.03.15	5,870	20	158,811	0	0	0.00%	0
24.03.14	5,900	30	528,972	0	0	0.00%	0
24.03.13	5,750	150	622,507	0	0	0.00%	0
24.03.12	5,760	10	187,759	0	0	0.00%	0
24.03.11	5,670	90	223,878	0	0	0.00%	0
24.03.08	5,600	70	706,396	0	0	0.00%	0
24.03.07	5,720	120	257,825	0	0	0.00%	0
24.03.06	5,710	10	146,914	0	0	0.00%	0
24.03.05	5,830	120	273,344	0	0	0.00%	0
24.03.04	5,760	70	191,621	0	0	0.00%	0
24.02.29	5,830	70	213,430	0	0	0.00%	0
24.02.28	5,840	10	201,826	0	0	0.00%	0
24.02.27	5,980	140	280,175	0	0	0.00%	0
24.02.26	6,090	110	275,041	0	0	0.00%	0
24.02.23	6,210	120	376,360	0	0	0.00%	0
24.02.22	6,260	50	383,210	0	0	0.00%	0
24.02.21	6,500	240	695,882	0	0	0.00%	0
24.02.20	6,460	40	473,873	0	0	0.00%	0
24.02.19	6,660	200	537,458	0	0	0.00%	0
24.02.16	6,870	210	1,121,680	0	0	0.00%	0
24.02.15	6,580	290	4,426,277	0	0	0.00%	0
24.02.14	6,320	260	1,163,766	0	0	0.00%	0
24.02.13	6,070	250	551,237	0	0	0.00%	0
24.02.08	5,970	100	361,484	0	0	0.00%	0
24.02.07	5,580	390	1,131,652	0	0	0.00%	0
24.02.06	5,680	100	114,415	0	0	0.00%	0
24.02.05	5,680	0	199,061	0	0	0.00%	0
24.02.02	5,600	80	220,931	0	0	0.00%	0
24.02.01	5,530	70	202,684	0	0	0.00%	0
24.01.31	5,690	160	205,848	0	0	0.00%	0
24.01.30	5,810	120	207,040	0	0	0.00%	0
24.01.29	5,960	150	282,059	0	0	0.00%	0
24.01.26	5,820	140	186,496	0	0	0.00%	0
24.01.25	6,000	180	294,555	0	0	0.00%	0
24.01.24	5,970	30	170,647	0	0	0.00%	0
24.01.23	5,970	0	171,140	0	0	0.00%	0
24.01.22	5,910	60	513,602	0	0	0.00%	0
24.01.19	5,930	20	165,620	0	0	0.00%	0
24.01.18	6,020	90	224,732	0	0	0.00%	0
24.01.17	6,180	160	405,761	0	0	0.00%	0
24.01.16	6,210	30	143,048	0	0	0.00%	0
24.01.15	6,130	80	198,909	0	0	0.00%	0
24.01.12	6,190	60	172,970	0	0	0.00%	0
24.01.11	6,210	20	258,564	0	0	0.00%	0
24.01.10	6,340	130	204,099	0	0	0.00%	0
24.01.09	6,310	30	306,045	0	0	0.00%	0
24.01.08	6,130	180	558,397	0	0	0.00%	0
24.01.05	6,130	0	135,979	0	0	0.00%	0
24.01.04	6,080	50	418,376	0	0	0.00%	0
24.01.03	6,220	140	251,366	0	0	0.00%	0
24.01.02	6,150	70	201,969	0	0	0.00%	0
23.12.28	6,100	50	217,043	0	0	0.00%	0
23.12.27	6,090	10	210,589	0	0	0.00%	0
23.12.26	6,240	150	296,220	0	0	0.00%	0
23.12.22	6,230	10	138,666	0	0	0.00%	0
23.12.21	6,390	160	159,316	0	0	0.00%	0
23.12.20	6,400	10	338,422	0	0	0.00%	0
23.12.19	6,270	130	323,265	0	0	0.00%	0
23.12.18	6,110	160	266,026	0	0	0.00%	0
23.12.15	6,110	0	366,159	0	0	0.00%	0
23.12.14	6,070	40	179,675	0	0	0.00%	0
23.12.13	6,200	130	192,419	0	0	0.00%	0
23.12.12	6,200	0	147,169	0	0	0.00%	0
23.12.11	6,150	50	192,020	0	0	0.00%	0
23.12.08	6,140	10	161,067	0	0	0.00%	0
23.12.07	6,110	30	168,366	0	0	0.00%	0
23.12.06	6,080	30	202,623	0	0	0.00%	0
23.12.05	6,130	50	196,115	0	0	0.00%	0
23.12.04	6,180	50	223,628	0	0	0.00%	0
23.12.01	6,270	90	197,045	0	0	0.00%	0
23.11.30	6,180	90	197,868	0	0	0.00%	0
23.11.29	6,170	10	208,131	0	0	0.00%	0
23.11.28	6,270	100	255,700	0	0	0.00%	0
23.11.27	6,480	210	287,949	0	0	0.00%	0
23.11.24	6,350	130	283,856	0	0	0.00%	0
23.11.23	6,270	80	339,992	0	0	0.00%	0
23.11.22	6,340	70	321,282	0	0	0.00%	0
23.11.21	6,380	40	456,084	0	0	0.00%	0
23.11.20	6,170	210	362,716	0	0	0.00%	0
23.11.17	6,640	470	1,003,563	0	0	0.00%	0
23.11.16	6,620	50	292,813	0	0	0.00%	0
23.11.15	6,490	130	312,485	0	0	0.00%	0
23.11.14	6,350	140	230,193	0	0	0.00%	0
23.11.13	6,350	0	285,891	0	0	0.00%	0
23.11.10	6,590	240	206,036	0	0	0.00%	0
23.11.09	6,690	100	204,115	0	0	0.00%	0
23.11.08	6,900	210	210,072	0	0	0.00%	0
23.11.07	7,080	180	416,083	0	0	0.00%	0
23.11.06	6,590	490	793,072	0	0	0.00%	0
23.11.03	6,450	140	375,293	0	0	0.00%	0
23.11.02	6,080	370	384,851	0	0	0.00%	0
23.11.01	6,130	50	286,319	0	0	0.00%	0
23.10.31	6,450	320	579,879	0	0	0.00%	0
23.10.30	6,700	250	749,073	0	0	0.00%	0
23.10.27	7,070	370	994,165	0	0	0.00%	0
23.10.26	7,340	270	902,289	0	0	0.00%	0
23.10.25	7,060	280	1,646,351	0	0	0.00%	0
23.10.24	6,880	180	588,828	0	0	0.00%	0
23.10.23	7,140	260	1,300,055	0	0	0.00%	0
23.10.20	7,010	130	964,952	0	0	0.00%	0
23.10.19	6,740	270	4,223,838	0	0	0.00%	0
23.10.18	6,990	250	346,247	0	0	0.00%	0
23.10.17	6,560	430	684,274	0	0	0.00%	0
23.10.16	6,730	170	387,667	0	0	0.00%	0
23.10.13	6,880	150	303,738	0	0	0.00%	0
23.10.12	6,820	60	263,557	0	0	0.00%	0
23.10.11	6,550	270	218,928	0	0	0.00%	0
23.10.10	6,730	180	488,727	0	0	0.00%	0
23.10.06	6,460	270	500,782	0	0	0.00%	0
23.10.05	6,610	150	265,159	0	0	0.00%	0
23.10.04	6,870	260	369,801	0	0	0.00%	0
23.09.27	6,730	140	278,245	0	0	0.00%	0
23.09.26	6,810	80	313,306	0	0	0.00%	0
23.09.25	7,010	200	447,297	0	0	0.00%	0
23.09.22	7,200	190	461,417	0	0	0.00%	0
23.09.21	7,440	240	505,874	0	0	0.00%	0
23.09.20	7,730	120	604,497	0	0	0.00%	0
23.09.19	7,770	40	645,701	0	0	0.00%	0
23.09.18	7,800	30	737,824	0	0	0.00%	0
23.09.15	7,700	100	1,150,010	0	0	0.00%	0
23.09.14	7,470	230	1,950,927	0	0	0.00%	0
23.09.13	7,610	140	470,604	0	0	0.00%	0
23.09.12	7,780	170	591,085	0	0	0.00%	0
23.09.11	7,900	120	556,464	0	0	0.00%	0
23.09.08	7,920	20	569,795	0	0	0.00%	0
23.09.07	8,070	150	787,500	0	0	0.00%	0
23.09.06	8,280	210	994,931	0	0	0.00%	0
23.09.05	8,100	180	2,424,176	0	0	0.00%	0
23.09.04	8,220	120	794,859	0	0	0.00%	0
23.09.01	8,570	350	1,287,631	0	0	0.00%	0
23.08.31	8,860	290	1,606,317	0	0	0.00%	0
23.08.30	9,010	150	1,742,809	0	0	0.00%	0
23.08.29	8,590	420	6,464,353	0	0	0.00%	0
23.08.28	8,440	150	2,318,731	0	0	0.00%	0
23.08.25	8,920	480	3,976,580	0	0	0.00%	0
23.08.24	8,770	150	2,750,938	0	0	0.00%	0
23.08.23	9,530	760	10,867,515	0	0	0.00%	0
23.08.22	8,600	930	10,239,313	0	0	0.00%	0
23.08.21	8,820	220	1,771,059	0	0	0.00%	0
23.08.18	10,110	1,290	3,210,543	0	0	0.00%	0
23.08.17	14,440	4,330	2,350,434	0	0	0.00%	0
23.08.16	12,930	1,510	58,973,963	0	0	0.00%	0
23.08.14	11,070	1,860	49,824,894	0	0	0.00%	0
23.08.11	8,520	2,550	27,930,468	0	0	0.00%	0
23.08.10	8,510	10	2,696,866	0	0	0.00%	0
23.08.09	8,370	140	3,643,249	0	0	0.00%	0
23.08.08	9,750	1,380	15,389,039	0	0	0.00%	0
23.08.07	8,820	930	26,088,959	0	0	0.00%	0
23.08.04	11,010	2,190	20,059,646	0	0	0.00%	0
23.08.03	12,000	990	70,742,361	0	0	0.00%	0
23.08.02	9,260	2,740	25,017,923	0	0	0.00%	0
23.08.01	8,390	870	5,075,346	0	0	0.00%	0
23.07.31	7,970	420	866,796	0	0	0.00%	0
23.07.28	7,610	360	286,009	0	0	0.00%	0
23.07.27	7,780	170	445,447	0	0	0.00%	0
23.07.26	8,270	460	572,919	0	0	0.00%	0
23.07.25	8,170	100	496,710	0	0	0.00%	0
23.07.24	8,420	250	555,931	0	0	0.00%	0
23.07.21	8,590	170	208,828	0	0	0.00%	0
23.07.20	8,320	270	332,359	0	0	0.00%	0
23.07.19	8,490	170	366,935	0	0	0.00%	0
23.07.18	8,600	110	457,218	0	0	0.00%	0
23.07.17	8,540	60	258,746	0	0	0.00%	0
23.07.14	8,650	110	418,322	0	0	0.00%	0
23.07.13	8,940	290	489,982	0	0	0.00%	0
23.07.12	8,820	120	390,810	0	0	0.00%	0
23.07.11	8,550	270	333,304	0	0	0.00%	0
23.07.10	8,500	50	235,862	0	0	0.00%	0
23.07.07	8,700	200	225,122	0	0	0.00%	0
23.07.06	9,020	320	412,287	0	0	0.00%	0
23.07.05	9,190	170	254,785	0	0	0.00%	0
23.07.04	9,300	110	227,740	0	0	0.00%	0
23.07.03	9,110	190	315,385	0	0	0.00%	0
23.06.30	9,030	80	245,689	0	0	0.00%	0
23.06.29	9,050	20	164,734	0	0	0.00%	0
23.06.28	9,080	30	191,376	0	0	0.00%	0
23.06.27	9,150	70	168,371	0	0	0.00%	0
23.06.26	9,360	210	239,897	0	0	0.00%	0
23.06.23	9,420	60	173,907	0	0	0.00%	0
23.06.22	9,590	170	274,149	0	0	0.00%	0
23.06.21	9,290	300	723,977	0	0	0.00%	0
23.06.20	9,590	300	308,316	0	0	0.00%	0
23.06.19	9,510	80	206,052	0	0	0.00%	0
23.06.16	9,430	80	188,427	0	0	0.00%	0
23.06.15	9,380	50	258,688	0	0	0.00%	0
23.06.14	9,730	350	607,815	0	0	0.00%	0
23.06.13	9,710	20	529,034	0	0	0.00%	0
23.06.12	9,290	420	1,097,739	0	0	0.00%	0
23.06.09	9,350	60	218,724	0	0	0.00%	0
23.06.08	9,550	200	280,600	0	0	0.00%	0
23.06.07	9,450	100	735,562	0	0	0.00%	0
23.06.05	9,500	50	161,025	0	0	0.00%	0
23.06.02	9,390	110	237,053	0	0	0.00%	0
23.06.01	9,450	60	901,064	0	0	0.00%	0
23.05.31	9,280	170	384,283	0	0	0.00%	0
23.05.30	9,110	170	197,966	0	0	0.00%	0
23.05.26	9,080	30	237,293	0	0	0.00%	0
23.05.25	9,150	70	150,938	0	0	0.00%	0
23.05.24	9,310	160	215,616	0	0	0.00%	0
23.05.23	9,290	20	1,277,272	0	0	0.00%	0
23.05.22	9,150	140	223,543	0	0	0.00%	0
23.05.19	9,100	50	201,770	0	0	0.00%	0
23.05.18	9,020	80	190,652	0	0	0.00%	0
23.05.17	8,700	320	232,081	0	0	0.00%	0
23.05.16	8,860	160	198,145	0	0	0.00%	0
23.05.15	9,000	140	279,212	0	0	0.00%	0
23.05.12	8,960	40	197,218	0	0	0.00%	0
23.05.11	9,000	40	232,464	0	0	0.00%	0
23.05.10	9,330	330	258,439	0	0	0.00%	0
23.05.09	9,300	30	405,187	0	0	0.00%	0
23.05.08	9,420	120	297,425	0	0	0.00%	0
23.05.04	9,550	130	297,021	0	0	0.00%	0
23.05.03	9,600	50	383,861	0	0	0.00%	0
23.05.02	9,590	10	476,736	0	0	0.00%	0
23.04.28	10,280	690	1,156,060	0	0	0.00%	0
23.04.27	9,550	730	5,052,201	0	0	0.00%	0
23.04.26	9,570	20	529,214	0	0	0.00%	0
23.04.25	10,080	510	936,893	0	0	0.00%	0
23.04.24	10,400	320	832,054	0	0	0.00%	0
23.04.21	10,650	230	828,260	0	0	0.00%	0
23.04.20	11,410	10	1,390,338	0	0	0.00%	0
23.04.19	11,340	70	3,172,417	0	0	0.00%	0
23.04.18	10,890	450	3,792,732	0	0	0.00%	0
23.04.17	11,060	170	2,034,976	0	0	0.00%	0
23.04.14	10,210	920	9,224,179	0	0	0.00%	0
23.04.13	10,100	110	6,057,136	0	0	0.00%	0
23.04.12	10,120	20	3,858,758	0	0	0.00%	0
23.04.11	9,770	350	4,576,789	0	0	0.00%	0
23.04.10	8,550	1,220	8,820,078	0	0	0.00%	0
23.04.07	8,480	70	516,707	0	0	0.00%	0
23.04.06	8,340	140	669,380	0	0	0.00%	0
23.04.05	8,340	0	419,129	0	0	0.00%	0
23.04.04	8,720	380	661,350	0	0	0.00%	0
23.04.03	8,560	160	639,488	0	0	0.00%	0
23.03.31	8,490	70	680,101	0	0	0.00%	0
23.03.30	8,430	60	860,627	0	0	0.00%	0
23.03.29	8,430	0	476,693	0	0	0.00%	0
23.03.28	7,840	590	773,628	0	0	0.00%	0
23.03.27	7,960	120	274,160	0	0	0.00%	0
23.03.24	7,850	110	278,816	0	0	0.00%	0
23.03.23	7,820	30	554,252	0	0	0.00%	0
23.03.22	7,810	10	260,614	0	0	0.00%	0
23.03.21	7,770	40	166,807	0	0	0.00%	0
23.03.20	7,840	70	176,416	0	0	0.00%	0
23.03.17	7,530	310	263,359	0	0	0.00%	0
23.03.16	7,730	200	247,696	0	0	0.00%	0
23.03.15	7,560	170	218,858	0	0	0.00%	0
23.03.14	7,960	400	308,017	0	0	0.00%	0
23.03.13	8,230	270	365,038	0	0	0.00%	0
23.03.10	8,180	60	222,315	0	0	0.00%	0
23.03.09	8,310	130	256,974	0	0	0.00%	0
23.03.08	8,470	160	442,686	0	0	0.00%	0
23.03.07	8,600	130	526,652	0	0	0.00%	0
23.03.06	8,510	90	1,123,237	0	0	0.00%	0
23.03.03	8,490	20	710,867	0	0	0.00%	0
23.03.02	7,970	520	1,328,609	0	0	0.00%	0
23.02.28	7,880	90	228,177	0	0	0.00%	0
23.02.27	8,050	170	190,989	0	0	0.00%	0
23.02.24	8,130	90	265,968	0	0	0.00%	0
23.02.23	8,190	60	400,605	0	0	0.00%	0
23.02.22	8,230	40	1,224,188	0	0	0.00%	0
23.02.21	7,670	560	1,327,447	0	0	0.00%	0
23.02.20	7,800	130	237,358	0	0	0.00%	0
23.02.17	7,640	160	491,989	0	0	0.00%	0
23.02.16	7,330	310	434,563	0	0	0.00%	0
23.02.15	7,370	40	146,642	0	0	0.00%	0
23.02.14	7,260	110	128,435	0	0	0.00%	0
23.02.13	7,330	70	135,930	0	0	0.00%	0
23.02.10	7,480	140	217,205	0	0	0.00%	0
23.02.09	7,700	220	427,607	0	0	0.00%	0
23.02.08	7,660	40	210,393	0	0	0.00%	0
23.02.06	7,870	200	251,295	0	0	0.00%	0
23.02.03	8,010	140	171,174	0	0	0.00%	0
23.02.02	7,850	160	258,193	0	0	0.00%	0
23.02.01	7,930	80	157,520	0	0	0.00%	0
23.01.31	7,830	100	186,126	0	0	0.00%	0
23.01.30	7,870	40	99,933	0	0	0.00%	0
23.01.27	7,840	30	137,653	0	0	0.00%	0
23.01.25	7,830	0	124,522	0	0	0.00%	0
23.01.20	7,830	190	173,801	0	0	0.00%	0
23.01.19	7,640	20	99,622	0	0	0.00%	0
23.01.18	7,660	40	73,681	0	0	0.00%	0
23.01.17	7,700	170	66,446	0	0	0.00%	0
23.01.16	7,870	130	102,864	0	0	0.00%	0
23.01.13	8,000	50	113,611	0	0	0.00%	0
23.01.12	7,950	140	114,152	0	0	0.00%	0
23.01.11	7,810	60	122,193	0	0	0.00%	0
23.01.10	7,750	180	247,489	0	0	0.00%	0
23.01.09	7,570	130	114,695	0	0	0.00%	0
23.01.06	7,440	130	123,149	0	0	0.00%	0
23.01.05	7,310	120	119,730	0	0	0.00%	0
23.01.04	7,430	70	84,562	0	0	0.00%	0
23.01.03	7,360	110	183,526	0	0	0.00%	0
23.01.02	7,470	10	149,727	0	0	0.00%	0
22.12.29	7,460	290	181,973	0	0	0.00%	0
22.12.28	7,750	70	127,441	0	0	0.00%	0
22.12.27	7,820	20	333,475	0	0	0.00%	0
22.12.26	7,800	70	197,799	0	0	0.00%	0
22.12.23	7,870	100	191,608	0	0	0.00%	0
22.12.22	7,970	30	162,664	0	0	0.00%	0
22.12.21	8,000	240	270,153	0	0	0.00%	0
22.12.20	8,240	270	203,961	0	0	0.00%	0
22.12.19	8,510	180	158,235	0	0	0.00%	0
22.12.16	8,690	130	141,201	0	0	0.00%	0
22.12.15	8,820	270	236,200	0	0	0.00%	0
22.12.14	9,090	10	415,399	0	0	0.00%	0
22.12.13	9,080	30	434,252	0	0	0.00%	0
22.12.12	9,050	260	412,192	0	0	0.00%	0
22.12.09	8,790	340	278,246	0	0	0.00%	0
22.12.08	8,450	110	167,559	0	0	0.00%	0
22.12.07	8,560	40	208,310	0	0	0.00%	0
22.12.06	8,600	280	340,032	0	0	0.00%	0
22.12.05	8,880	410	704,336	0	0	0.00%	0
22.12.02	8,470	330	524,816	0	0	0.00%	0
22.12.01	8,800	260	859,029	0	0	0.00%	0
22.11.30	9,060	90	428,553	0	0	0.00%	0
22.11.29	9,150	900	1,242,661	0	0	0.00%	0
22.11.28	10,050	400	353,820	0	0	0.00%	0
22.11.25	10,450	250	567,643	0	0	0.00%	0
22.11.24	10,200	290	148,117	0	0	0.00%	0
22.11.23	9,910	90	108,967	0	0	0.00%	0
22.11.22	10,000	40	87,727	0	0	0.00%	0
22.11.21	9,960	90	76,080	0	0	0.00%	0
22.11.18	10,050	0	102,352	0	0	0.00%	0
22.11.17	10,050	50	90,638	0	0	0.00%	0
22.11.16	10,100	230	669,309	0	0	0.00%	0
22.11.15	9,870	100	116,311	0	0	0.00%	0
22.11.14	9,970	120	310,086	0	0	0.00%	0
22.11.11	9,850	0	202,673	0	0	0.00%	0
22.11.10	9,850	0	216,735	0	0	0.00%	0
22.11.09	9,850	110	604,232	0	0	0.00%	0
22.11.08	9,960	290	350,541	0	0	0.00%	0
22.11.07	10,250	50	359,782	0	0	0.00%	0
22.11.04	10,300	1,490	3,711,199	0	0	0.00%	0
22.11.03	8,810	30	335,729	0	0	0.00%	0
22.11.02	8,780	260	179,712	0	0	0.00%	0
22.11.01	9,040	160	376,121	0	0	0.00%	0
22.10.31	9,200	290	713,995	0	0	0.00%	0
22.10.28	9,490	1,230	4,643,151	0	0	0.00%	0
22.10.27	8,260	130	88,693	0	0	0.00%	0
22.10.26	8,390	670	310,940	0	0	0.00%	0
22.10.25	7,720	90	31,364	0	0	0.00%	0
22.10.24	7,630	30	467,273	0	0	0.00%	0
22.10.21	7,600	150	61,090	0	0	0.00%	0
22.10.20	7,750	230	522,900	0	0	0.00%	0
22.10.19	7,520	150	124,449	0	0	0.00%	0
22.10.18	7,670	130	409,712	0	0	0.00%	0
22.10.17	7,800	1,000	1,999,282	0	0	0.00%	0
22.10.14	6,800	690	693,462	0	0	0.00%	0
22.10.13	6,110	410	35,203	0	0	0.00%	0
22.10.12	6,520	130	23,114	0	0	0.00%	0
22.10.11	6,650	400	41,297	0	0	0.00%	0
22.10.07	7,050	50	45,220	0	0	0.00%	0
22.10.06	7,100	50	120,684	0	0	0.00%	0
22.10.05	7,150	270	850,924	0	0	0.00%	0
22.10.04	6,880	320	21,820	0	0	0.00%	0
22.09.30	6,560	40	50,368	0	0	0.00%	0
22.09.29	6,520	10	24,489	0	0	0.00%	0
22.09.28	6,530	450	47,936	0	0	0.00%	0
22.09.27	6,980	130	40,061	0	0	0.00%	0
22.09.26	7,110	490	38,176	0	0	0.00%	0
22.09.23	7,600	200	21,771	0	0	0.00%	0
22.09.22	7,800	150	40,654	0	0	0.00%	0
22.09.21	7,950	210	62,134	0	0	0.00%	0
22.09.20	8,160	110	454,077	0	0	0.00%	0
22.09.19	8,050	210	18,487	0	0	0.00%	0
22.09.16	8,260	40	16,373	0	0	0.00%	0
22.09.15	8,300	0	29,073	0	0	0.00%	0
22.09.14	8,300	230	26,891	0	0	0.00%	0
22.09.13	8,530	30	30,230	0	0	0.00%	0
22.09.08	8,500	80	90,515	0	0	0.00%	0
22.09.07	8,580	220	36,984	0	0	0.00%	0
22.09.06	8,800	120	70,720	0	0	0.00%	0