매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.20	2,620	100	430,130	-14,552	932,974	1.97%	46,521,585
25.05.19	2,615	5	557,372	104,705	947,526	2.00%	46,507,033
25.05.16	2,375	240	1,097,735	66,645	842,821	1.78%	46,611,738
25.05.15	2,185	190	1,394,157	15,437	776,176	1.64%	46,678,383
25.05.14	2,170	15	63,218	1,659	760,739	1.60%	46,693,820
25.05.13	2,170	0	48,483	20,245	759,080	1.60%	46,695,479
25.05.12	2,110	60	65,517	-1,218	738,835	1.56%	46,715,724
25.05.09	2,170	60	63,003	-16,264	740,053	1.56%	46,714,506
25.05.08	2,175	5	51,253	-82	756,317	1.59%	46,698,242
25.05.07	2,135	40	311,641	756,399	756,399	1.59%	46,698,160
25.05.02	2,130	5	38,904	0	0	0.00%	0
25.04.30	2,200	70	36,605	0	0	0.00%	0
25.04.29	2,220	20	39,061	0	0	0.00%	0
25.04.28	2,235	15	29,746	0	0	0.00%	0
25.04.25	2,190	45	58,621	0	0	0.00%	0
25.04.24	2,210	20	27,000	0	0	0.00%	0
25.04.23	2,180	30	42,725	0	0	0.00%	0
25.04.22	2,190	10	34,087	0	0	0.00%	0