매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,030	30	97,036	-3,470	506,216	1.07%	46,948,343
25.04.03	2,075	45	66,202	-1,379	509,686	1.07%	46,944,873
25.04.02	2,105	30	40,182	7,800	511,065	1.08%	46,943,494
25.04.01	2,040	65	39,492	-8,464	503,265	1.06%	46,951,294
25.03.31	2,110	70	61,540	95,947	511,729	1.08%	46,942,830
25.03.28	2,170	60	77,405	-13,832	415,782	0.88%	47,038,777
25.03.27	2,215	45	40,364	40,582	429,614	0.91%	47,024,945
25.03.26	2,155	60	61,625	-10,966	389,032	0.82%	47,065,527
25.03.25	2,220	65	101,645	37,196	399,998	0.84%	47,054,561
25.03.24	2,230	10	30,121	362,802	362,802	0.76%	47,091,757
25.03.21	2,220	10	68,933	0	0	0.00%	0
25.03.20	2,255	35	45,176	0	0	0.00%	0
25.03.19	2,210	45	117,065	0	0	0.00%	0
25.03.18	2,400	190	285,886	0	0	0.00%	0
25.03.17	2,375	25	35,085	0	0	0.00%	0
25.03.14	2,355	20	90,541	0	0	0.00%	0
25.03.13	2,410	55	105,974	0	0	0.00%	0
25.03.12	2,465	55	124,209	0	0	0.00%	0
25.03.11	2,475	10	156,767	0	0	0.00%	0
25.03.10	2,470	5	57,166	0	0	0.00%	0
25.03.07	2,495	25	53,969	0	0	0.00%	0