매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,470	270	34,921	-1,827	293,088	3.21%	8,839,075
25.06.12	9,740	20	55,987	6,666	294,915	3.23%	8,837,248
25.06.11	9,720	20	27,330	4,945	288,249	3.16%	8,843,914
25.06.10	9,740	90	37,955	16,812	283,304	3.10%	8,848,859
25.06.09	9,830	70	190,340	-38,249	266,492	2.92%	8,865,671
25.06.05	9,900	310	829,327	2,180	304,741	3.34%	8,827,422
25.06.04	9,590	100	10,180	-863	302,561	3.31%	8,829,602
25.06.02	9,490	60	12,626	-854	303,424	3.32%	8,828,739
25.05.30	9,550	10	23,153	12,474	304,278	3.33%	8,827,885
25.05.29	9,560	40	147,204	0	291,804	3.20%	8,840,359
25.05.28	9,520	80	5,955	0	0	0.00%	0
25.05.27	9,440	80	13,858	0	0	0.00%	0
25.05.26	9,520	40	6,625	0	0	0.00%	0
25.05.23	9,560	30	7,744	0	0	0.00%	0
25.05.22	9,530	40	12,467	0	0	0.00%	0
25.05.21	9,570	20	11,993	0	0	0.00%	0
25.05.20	9,550	0	8,213	0	0	0.00%	0
25.05.19	9,550	10	17,538	0	0	0.00%	0