매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,510	180	17,517	6,558	405,027	4.44%	8,727,136
25.04.07	9,130	620	33,232	2,374	398,469	4.36%	8,733,694
25.04.04	9,130	0	12,032	2,859	396,095	4.34%	8,736,068
25.04.03	9,240	110	31,732	3,236	393,236	4.31%	8,738,927
25.04.02	9,600	360	55,134	2,696	390,000	4.27%	8,742,163
25.04.01	9,030	570	303,299	971	387,304	4.24%	8,744,859
25.03.31	9,290	260	26,807	33,905	386,333	4.23%	8,745,830
25.03.28	9,410	120	23,354	-5,090	352,428	3.86%	8,779,735
25.03.27	9,540	130	20,383	141,245	357,518	3.91%	8,774,645
25.03.26	9,590	50	12,241	18,092	216,273	2.37%	8,915,890
25.03.25	9,630	40	25,349	3,155	198,181	2.17%	8,933,982
25.03.24	9,670	40	64,360	195,026	195,026	2.14%	8,937,137
25.03.21	9,790	120	10,270	0	0	0.00%	0
25.03.20	9,860	70	17,762	0	0	0.00%	0
25.03.19	9,810	50	23,006	0	0	0.00%	0
25.03.18	9,890	80	10,703	0	0	0.00%	0
25.03.17	9,750	140	7,487	0	0	0.00%	0
25.03.14	9,740	10	8,832	0	0	0.00%	0
25.03.13	9,820	80	8,255	0	0	0.00%	0
25.03.12	9,670	150	8,578	0	0	0.00%	0
25.03.11	9,800	130	14,642	0	0	0.00%	0
25.03.10	9,830	30	11,805	0	0	0.00%	0