매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,757	18	266,400	124,434	1,462,780	1.97%	72,621,974
25.07.03	1,775	45	416,753	62,451	1,338,346	1.81%	72,676,908
25.07.02	1,730	45	432,289	89,955	1,275,895	1.72%	72,739,359
25.07.01	1,775	10	395,013	-130,766	1,185,940	1.60%	72,829,314
25.06.30	1,765	36	480,202	-66,048	1,316,706	1.78%	72,698,548
25.06.27	1,801	22	643,559	-64,107	1,382,754	1.87%	72,632,500
25.06.26	1,823	41	348,007	47,025	1,446,861	1.95%	72,568,393
25.06.25	1,864	6	276,215	112,424	1,399,836	1.89%	72,615,418
25.06.24	1,870	54	445,303	-109,067	1,287,412	1.74%	72,727,842
25.06.23	1,816	51	454,338	-55,631	1,396,479	1.89%	72,618,775
25.06.20	1,867	19	343,933	16,019	1,452,110	1.96%	72,563,144
25.06.19	1,886	16	320,563	-63,675	1,436,091	1.94%	72,579,163
25.06.18	1,902	2	443,985	-183,549	1,499,766	2.03%	72,515,488
25.06.17	1,904	32	836,351	-137,299	1,683,315	2.27%	72,331,939
25.06.16	1,936	17	1,822,043	-8,430	1,820,614	2.46%	72,194,640
25.06.13	1,919	67	472,757	-119,027	1,829,044	2.47%	72,186,210
25.06.12	1,986	8	480,562	145,329	1,948,071	2.63%	72,067,183
25.06.11	1,978	2	251,922	-9,462	1,802,742	2.44%	72,212,512
25.06.10	1,980	0	320,474	85,299	1,812,204	2.45%	72,203,050
25.06.09	1,980	64	415,535	0	1,726,905	2.33%	72,288,349