매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,650	110	670,173	-6,855	183,744	0.25%	73,825,510
24.11.21	2,740	90	757,809	28,440	190,599	0.26%	73,818,655
24.11.20	2,740	0	386,830	-26,311	162,159	0.22%	73,847,095
24.11.19	2,730	10	801,637	-117,293	188,470	0.25%	73,820,784
24.11.18	2,820	90	903,378	141,701	305,763	0.41%	73,703,491
24.11.15	2,640	180	2,372,309	6,136	164,062	0.22%	73,845,192
24.11.14	2,670	15	486,362	-23,028	157,926	0.21%	73,851,328
24.11.13	2,745	75	657,504	-23,160	180,954	0.24%	73,828,300
24.11.12	2,915	170	1,216,922	-76,463	204,114	0.28%	73,805,140
24.11.11	3,010	95	812,181	-67,331	280,577	0.38%	73,728,677
24.11.08	3,030	20	842,399	347,908	347,908	0.47%	73,661,346
24.11.07	3,160	130	1,007,300	0	0	0.00%	0
24.11.06	2,995	165	1,793,785	0	0	0.00%	0
24.11.05	2,955	40	3,079,180	0	0	0.00%	0
24.11.04	2,950	5	752,608	0	0	0.00%	0
24.11.01	3,080	130	1,185,945	0	0	0.00%	0
24.10.31	3,120	40	1,069,577	0	0	0.00%	0
24.10.30	3,145	25	3,697,478	0	0	0.00%	0
24.10.29	2,820	325	17,069,213	0	0	0.00%	0
24.10.28	2,815	5	362,507	0	0	0.00%	0
24.10.25	2,825	10	416,621	0	0	0.00%	0
24.10.24	2,910	85	514,572	0	0	0.00%	0
24.10.23	2,905	5	477,782	0	0	0.00%	0
24.10.22	3,010	105	846,497	0	0	0.00%	0
24.10.21	3,040	30	855,675	0	0	0.00%	0
24.10.18	2,990	50	1,858,436	0	0	0.00%	0
24.10.17	3,060	70	561,067	0	0	0.00%	0
24.10.16	3,030	30	450,245	0	0	0.00%	0
24.10.15	3,060	30	585,684	0	0	0.00%	0
24.10.14	3,090	30	919,089	0	0	0.00%	0
24.10.11	3,170	80	1,054,043	0	0	0.00%	0
24.10.10	3,220	50	1,016,799	0	0	0.00%	0
24.10.08	3,275	55	2,100,499	0	0	0.00%	0
24.10.07	2,970	305	22,660,608	0	0	0.00%	0
24.10.04	2,965	5	527,624	0	0	0.00%	0
24.10.02	2,855	110	2,257,530	0	0	0.00%	0
24.09.30	2,950	95	485,605	0	0	0.00%	0
24.09.27	2,950	0	454,593	0	0	0.00%	0
24.09.26	2,925	25	386,077	0	0	0.00%	0
24.09.25	2,965	40	654,402	0	0	0.00%	0
24.09.24	2,840	125	5,247,709	0	0	0.00%	0
24.09.23	2,900	60	320,673	0	0	0.00%	0
24.09.20	2,920	20	508,575	0	0	0.00%	0
24.09.19	2,910	10	366,497	0	0	0.00%	0
24.09.13	2,870	40	458,694	0	0	0.00%	0
24.09.12	2,790	80	435,192	0	0	0.00%	0
24.09.11	2,730	60	2,866,478	0	0	0.00%	0
24.09.10	2,805	75	431,745	0	0	0.00%	0
24.09.09	2,765	40	761,054	0	0	0.00%	0
24.09.06	2,925	160	1,036,390	0	0	0.00%	0
24.09.05	3,025	100	735,785	0	0	0.00%	0
24.09.04	3,070	45	1,037,787	0	0	0.00%	0
24.09.03	3,055	15	404,344	0	0	0.00%	0
24.09.02	3,050	5	263,425	0	0	0.00%	0
24.08.30	3,000	50	349,051	0	0	0.00%	0
24.08.29	3,035	35	528,594	0	0	0.00%	0
24.08.28	3,110	75	445,790	0	0	0.00%	0
24.08.27	3,070	40	451,833	0	0	0.00%	0
24.08.26	3,145	75	473,145	0	0	0.00%	0
24.08.23	3,180	35	662,571	0	0	0.00%	0
24.08.22	3,280	100	865,253	0	0	0.00%	0
24.08.21	3,300	20	680,275	0	0	0.00%	0
24.08.20	3,190	110	711,314	0	0	0.00%	0
24.08.19	3,255	65	493,399	0	0	0.00%	0
24.08.16	3,215	40	713,531	0	0	0.00%	0
24.08.14	3,215	0	640,724	0	0	0.00%	0
24.08.13	3,370	155	895,254	0	0	0.00%	0
24.08.12	3,365	5	693,631	0	0	0.00%	0
24.08.09	3,360	5	577,026	0	0	0.00%	0
24.08.08	3,420	60	787,248	0	0	0.00%	0
24.08.07	3,215	205	1,358,054	0	0	0.00%	0
24.08.06	2,975	240	1,651,837	0	0	0.00%	0
24.08.05	3,595	620	3,119,463	0	0	0.00%	0
24.08.02	3,840	245	2,165,600	0	0	0.00%	0
24.08.01	3,930	90	1,552,364	0	0	0.00%	0
24.07.31	3,870	60	2,710,134	0	0	0.00%	0
24.07.30	3,765	105	7,586,623	0	0	0.00%	0
24.07.29	3,815	50	1,449,869	0	0	0.00%	0
24.07.26	3,950	135	3,043,446	0	0	0.00%	0
24.07.25	3,735	215	9,390,072	0	0	0.00%	0
24.07.24	3,890	155	1,658,366	0	0	0.00%	0
24.07.23	3,965	75	2,296,999	0	0	0.00%	0
24.07.22	3,860	105	5,904,947	0	0	0.00%	0
24.07.19	4,130	270	11,227,841	0	0	0.00%	0
24.07.18	4,370	240	4,660,648	0	0	0.00%	0
24.07.17	4,130	240	21,864,692	0	0	0.00%	0
24.07.16	4,145	15	6,918,989	0	0	0.00%	0
24.07.15	3,665	480	24,653,460	0	0	0.00%	0
24.07.12	3,650	15	1,691,861	0	0	0.00%	0
24.07.11	3,705	55	741,658	0	0	0.00%	0
24.07.10	3,700	5	1,614,580	0	0	0.00%	0
24.07.09	3,695	5	1,031,658	0	0	0.00%	0
24.07.08	3,485	210	999,256	0	0	0.00%	0
24.07.05	3,605	120	1,057,896	0	0	0.00%	0
24.07.04	3,725	120	861,781	0	0	0.00%	0
24.07.03	3,735	10	969,522	0	0	0.00%	0
24.07.02	3,870	135	979,593	0	0	0.00%	0
24.07.01	3,770	100	1,420,251	0	0	0.00%	0
24.06.28	3,655	115	3,088,734	0	0	0.00%	0
24.06.27	3,710	55	1,138,416	0	0	0.00%	0
24.06.26	3,755	45	1,054,941	0	0	0.00%	0
24.06.25	3,675	80	1,754,923	0	0	0.00%	0
24.06.24	3,530	145	7,559,319	0	0	0.00%	0
24.06.21	3,475	55	749,114	0	0	0.00%	0
24.06.20	3,510	35	738,268	0	0	0.00%	0
24.06.19	3,475	35	1,729,742	0	0	0.00%	0
24.06.18	3,410	65	1,234,100	0	0	0.00%	0
24.06.17	3,540	130	1,307,639	0	0	0.00%	0
24.06.14	3,685	145	1,842,182	0	0	0.00%	0
24.06.13	3,725	40	986,393	0	0	0.00%	0
24.06.12	3,835	110	1,169,769	0	0	0.00%	0
24.06.11	3,805	30	1,056,955	0	0	0.00%	0
24.06.10	3,790	15	996,987	0	0	0.00%	0
24.06.07	3,790	0	1,767,558	0	0	0.00%	0
24.06.05	3,830	40	4,283,942	0	0	0.00%	0
24.06.04	3,695	135	3,372,626	0	0	0.00%	0
24.06.03	3,825	130	2,302,154	0	0	0.00%	0
24.05.31	4,130	305	4,190,977	0	0	0.00%	0
24.05.30	4,255	125	1,601,486	0	0	0.00%	0
24.05.29	4,370	115	3,811,797	0	0	0.00%	0
24.05.28	4,430	60	3,010,781	0	0	0.00%	0
24.05.27	4,340	90	6,802,792	0	0	0.00%	0
24.05.24	4,610	270	8,379,282	0	0	0.00%	0
24.05.23	3,785	825	42,555,498	0	0	0.00%	0
24.05.22	3,930	145	1,751,115	0	0	0.00%	0
24.05.21	3,895	35	1,293,486	0	0	0.00%	0
24.05.20	4,060	165	1,986,374	0	0	0.00%	0
24.05.17	4,205	145	3,074,313	0	0	0.00%	0
24.05.16	4,160	45	2,253,289	0	0	0.00%	0
24.05.14	4,290	130	2,902,715	0	0	0.00%	0
24.05.13	4,265	25	2,764,849	0	0	0.00%	0
24.05.10	4,200	65	2,166,960	0	0	0.00%	0
24.05.09	4,145	55	3,786,285	0	0	0.00%	0
24.05.08	3,895	250	8,151,843	0	0	0.00%	0
24.05.07	3,705	190	3,415,458	0	0	0.00%	0
24.05.03	3,780	75	2,038,968	0	0	0.00%	0
24.05.02	3,435	345	9,131,482	0	0	0.00%	0
24.04.30	3,380	55	3,160,720	0	0	0.00%	0
24.04.29	3,010	370	10,616,514	0	0	0.00%	0
24.04.26	3,055	45	339,129	0	0	0.00%	0
24.04.25	3,100	45	283,843	0	0	0.00%	0
24.04.24	3,055	45	416,339	0	0	0.00%	0
24.04.23	3,065	10	270,982	0	0	0.00%	0
24.04.22	3,090	25	370,832	0	0	0.00%	0
24.04.19	3,100	10	358,598	0	0	0.00%	0
24.04.18	2,985	115	457,535	0	0	0.00%	0
24.04.17	2,960	25	418,509	0	0	0.00%	0
24.04.16	3,050	90	784,941	0	0	0.00%	0
24.04.15	3,120	70	653,347	0	0	0.00%	0
24.04.12	3,025	95	559,033	0	0	0.00%	0
24.04.11	3,095	70	551,610	0	0	0.00%	0
24.04.09	3,085	10	446,563	0	0	0.00%	0
24.04.08	3,130	45	425,835	0	0	0.00%	0
24.04.05	3,115	15	647,240	0	0	0.00%	0
24.04.04	3,155	40	814,082	0	0	0.00%	0
24.04.03	3,260	105	749,171	0	0	0.00%	0
24.04.02	3,390	130	1,061,338	0	0	0.00%	0
24.04.01	3,475	85	1,346,582	0	0	0.00%	0
24.03.29	3,250	225	8,122,197	0	0	0.00%	0
24.03.28	3,330	80	587,135	0	0	0.00%	0
24.03.27	3,330	0	836,976	0	0	0.00%	0
24.03.26	3,425	95	835,712	0	0	0.00%	0
24.03.25	3,470	45	585,271	0	0	0.00%	0
24.03.22	3,485	15	552,515	0	0	0.00%	0
24.03.21	3,510	25	518,290	0	0	0.00%	0
24.03.20	3,530	20	375,073	0	0	0.00%	0
24.03.19	3,580	50	435,707	0	0	0.00%	0
24.03.18	3,555	25	437,943	0	0	0.00%	0
24.03.15	3,635	80	575,423	0	0	0.00%	0
24.03.14	3,690	55	493,326	0	0	0.00%	0
24.03.13	3,550	140	891,205	0	0	0.00%	0
24.03.12	3,590	40	679,056	0	0	0.00%	0
24.03.11	3,440	150	2,684,172	0	0	0.00%	0
24.03.08	3,410	30	612,907	0	0	0.00%	0
24.03.07	3,570	160	1,552,504	0	0	0.00%	0
24.03.06	3,645	75	806,738	0	0	0.00%	0
24.03.05	3,735	90	760,320	0	0	0.00%	0
24.03.04	3,765	30	1,124,233	0	0	0.00%	0
24.02.29	3,880	115	819,324	0	0	0.00%	0
24.02.28	3,875	5	1,193,724	0	0	0.00%	0
24.02.27	3,985	110	778,887	0	0	0.00%	0
24.02.26	3,880	105	878,595	0	0	0.00%	0
24.02.23	3,890	10	602,839	0	0	0.00%	0
24.02.22	3,930	40	660,362	0	0	0.00%	0
24.02.21	4,030	100	1,088,352	0	0	0.00%	0
24.02.20	4,040	10	2,266,126	0	0	0.00%	0
24.02.19	4,050	10	640,184	0	0	0.00%	0
24.02.16	4,150	100	776,119	0	0	0.00%	0
24.02.15	3,990	160	1,722,059	0	0	0.00%	0
24.02.14	3,940	50	684,624	0	0	0.00%	0
24.02.13	3,915	25	587,900	0	0	0.00%	0
24.02.08	3,970	55	724,271	0	0	0.00%	0
24.02.07	3,910	60	773,305	0	0	0.00%	0
24.02.06	3,945	35	704,452	0	0	0.00%	0
24.02.05	4,000	55	780,840	0	0	0.00%	0
24.02.02	3,780	220	1,144,378	0	0	0.00%	0
24.02.01	3,785	5	805,188	0	0	0.00%	0
24.01.31	3,930	145	929,890	0	0	0.00%	0
24.01.30	4,010	80	778,624	0	0	0.00%	0
24.01.29	4,045	35	1,288,956	0	0	0.00%	0
24.01.26	4,065	20	1,018,805	0	0	0.00%	0
24.01.25	4,180	115	1,316,658	0	0	0.00%	0
24.01.24	4,470	290	1,864,855	0	0	0.00%	0
24.01.23	4,050	420	6,159,418	0	0	0.00%	0
24.01.22	4,155	105	1,287,283	0	0	0.00%	0
24.01.19	4,150	5	1,674,796	0	0	0.00%	0
24.01.18	4,200	50	1,132,344	0	0	0.00%	0
24.01.17	4,370	170	1,053,333	0	0	0.00%	0
24.01.16	4,465	95	931,931	0	0	0.00%	0
24.01.15	4,440	25	1,152,874	0	0	0.00%	0
24.01.12	4,620	180	2,279,884	0	0	0.00%	0
24.01.11	4,630	10	2,537,371	0	0	0.00%	0
24.01.10	4,890	260	2,230,584	0	0	0.00%	0
24.01.09	4,640	250	6,160,282	0	0	0.00%	0
24.01.08	4,610	30	1,715,161	0	0	0.00%	0
24.01.05	4,610	0	2,087,953	0	0	0.00%	0
24.01.04	4,440	170	9,715,788	0	0	0.00%	0
24.01.03	4,320	120	2,695,460	0	0	0.00%	0
24.01.02	4,260	60	1,542,682	0	0	0.00%	0
23.12.28	4,235	25	981,855	0	0	0.00%	0
23.12.27	4,100	135	2,192,881	0	0	0.00%	0
23.12.26	4,155	55	1,829,385	0	0	0.00%	0
23.12.22	4,230	75	1,847,472	0	0	0.00%	0
23.12.21	4,500	270	4,019,861	0	0	0.00%	0
23.12.20	3,675	825	21,932,687	0	0	0.00%	0
23.12.19	3,725	50	955,082	0	0	0.00%	0
23.12.18	3,710	15	1,138,093	0	0	0.00%	0
23.12.15	3,690	20	1,281,815	0	0	0.00%	0
23.12.14	3,625	65	1,359,591	0	0	0.00%	0
23.12.13	3,735	110	1,556,908	0	0	0.00%	0
23.12.12	3,805	70	1,108,219	0	0	0.00%	0
23.12.11	3,800	5	939,781	0	0	0.00%	0
23.12.08	3,845	45	1,460,432	0	0	0.00%	0
23.12.07	4,055	210	1,276,865	0	0	0.00%	0
23.12.06	3,885	170	2,254,788	0	0	0.00%	0
23.12.05	4,305	420	3,876,683	0	0	0.00%	0
23.12.04	4,520	215	1,741,683	0	0	0.00%	0
23.12.01	4,495	25	1,147,259	0	0	0.00%	0
23.11.30	4,510	15	1,059,303	0	0	0.00%	0
23.11.29	4,570	60	1,117,723	0	0	0.00%	0
23.11.28	4,495	75	1,357,905	0	0	0.00%	0
23.11.27	4,760	265	1,592,715	0	0	0.00%	0
23.11.24	4,745	15	1,414,518	0	0	0.00%	0
23.11.23	4,560	185	3,480,486	0	0	0.00%	0
23.11.22	4,615	55	1,330,065	0	0	0.00%	0
23.11.21	4,375	240	5,270,941	0	0	0.00%	0
23.11.20	4,380	5	2,340,121	0	0	0.00%	0
23.11.17	4,335	45	1,128,119	0	0	0.00%	0
23.11.16	4,375	40	1,468,003	0	0	0.00%	0
23.11.15	4,395	20	3,223,211	0	0	0.00%	0
23.11.14	4,090	305	2,684,483	0	0	0.00%	0
23.11.13	4,065	25	1,382,183	0	0	0.00%	0
23.11.10	4,290	225	2,465,897	0	0	0.00%	0
23.11.09	4,540	250	2,013,054	0	0	0.00%	0
23.11.08	4,460	80	1,838,751	0	0	0.00%	0
23.11.07	4,600	140	3,313,759	0	0	0.00%	0
23.11.06	4,380	220	9,708,358	0	0	0.00%	0
23.11.03	4,080	300	4,935,743	0	0	0.00%	0
23.11.02	3,810	270	3,127,519	0	0	0.00%	0
23.11.01	3,775	35	1,176,051	0	0	0.00%	0
23.10.31	3,890	115	1,221,726	0	0	0.00%	0
23.10.30	3,895	5	1,124,931	0	0	0.00%	0
23.10.27	3,835	60	1,828,615	0	0	0.00%	0
23.10.26	4,020	185	1,992,764	0	0	0.00%	0
23.10.25	4,255	235	1,580,365	0	0	0.00%	0
23.10.24	4,055	200	3,226,121	0	0	0.00%	0
23.10.23	4,020	35	1,216,152	0	0	0.00%	0
23.10.20	4,110	90	3,407,090	0	0	0.00%	0
23.10.19	4,280	170	2,108,505	0	0	0.00%	0
23.10.18	4,400	120	1,724,627	0	0	0.00%	0
23.10.17	4,485	85	5,301,280	0	0	0.00%	0
23.10.16	4,840	355	7,537,112	0	0	0.00%	0
23.10.13	5,070	230	2,963,141	0	0	0.00%	0
23.10.12	4,915	155	3,121,468	0	0	0.00%	0
23.10.11	5,190	275	3,156,646	0	0	0.00%	0
23.10.10	5,620	430	2,798,585	0	0	0.00%	0
23.10.06	5,200	420	2,795,179	0	0	0.00%	0
23.10.05	5,230	30	1,651,553	0	0	0.00%	0
23.10.04	5,440	210	1,520,741	0	0	0.00%	0
23.09.27	5,440	0	1,688,867	0	0	0.00%	0
23.09.26	5,560	120	2,584,267	0	0	0.00%	0
23.09.25	5,670	110	6,801,914	0	0	0.00%	0
23.09.22	5,480	190	6,854,618	0	0	0.00%	0
23.09.21	5,760	280	3,899,910	0	0	0.00%	0
23.09.20	6,050	290	5,012,274	0	0	0.00%	0
23.09.19	6,170	120	3,181,621	0	0	0.00%	0
23.09.18	7,020	850	6,412,139	0	0	0.00%	0
23.09.15	7,140	120	3,933,522	0	0	0.00%	0
23.09.14	6,680	460	11,768,613	0	0	0.00%	0
23.09.13	7,050	370	6,462,720	0	0	0.00%	0
23.09.12	6,600	450	15,797,568	0	0	0.00%	0
23.09.11	7,110	510	6,432,600	0	0	0.00%	0
23.09.08	6,790	320	8,104,142	0	0	0.00%	0
23.09.07	5,770	1,020	18,549,431	0	0	0.00%	0
23.09.06	5,660	110	4,331,725	0	0	0.00%	0
23.09.05	5,220	440	11,594,709	0	0	0.00%	0
23.09.04	5,110	110	3,292,806	0	0	0.00%	0
23.09.01	5,560	450	4,260,466	0	0	0.00%	0
23.08.31	5,180	380	5,682,960	0	0	0.00%	0
23.08.30	5,330	150	3,279,568	0	0	0.00%	0
23.08.29	5,320	10	4,685,624	0	0	0.00%	0
23.08.28	5,360	40	5,863,733	0	0	0.00%	0
23.08.25	5,190	170	26,892,896	0	0	0.00%	0
23.08.24	5,200	10	26,142,734	0	0	0.00%	0
23.08.23	4,160	1,040	99,569,798	0	0	0.00%	0
23.08.22	3,780	380	59,416,934	0	0	0.00%	0
23.08.21	3,035	745	43,089,540	0	0	0.00%	0
23.08.18	3,125	90	2,238,745	0	0	0.00%	0
23.08.17	3,085	40	4,588,011	0	0	0.00%	0
23.08.16	3,635	550	7,205,459	0	0	0.00%	0
23.08.14	3,730	95	4,974,197	0	0	0.00%	0
23.08.11	3,705	25	29,138,052	0	0	0.00%	0
23.08.10	2,960	745	36,303,693	0	0	0.00%	0
23.08.09	2,950	10	1,472,645	0	0	0.00%	0
23.08.08	3,110	160	2,414,712	0	0	0.00%	0
23.08.07	3,115	5	4,613,184	0	0	0.00%	0
23.08.04	3,025	90	3,645,936	0	0	0.00%	0
23.08.03	2,975	50	5,167,038	0	0	0.00%	0
23.08.02	3,065	90	4,282,844	0	0	0.00%	0
23.08.01	2,770	295	8,594,131	0	0	0.00%	0
23.07.31	2,710	60	1,221,833	0	0	0.00%	0
23.07.28	2,680	30	1,285,705	0	0	0.00%	0
23.07.27	2,570	110	1,945,575	0	0	0.00%	0
23.07.26	2,730	160	2,965,702	0	0	0.00%	0
23.07.25	3,010	280	3,241,498	0	0	0.00%	0
23.07.24	3,055	45	14,118,553	0	0	0.00%	0
23.07.21	2,965	90	2,727,933	0	0	0.00%	0
23.07.20	2,785	180	4,164,820	0	0	0.00%	0
23.07.19	2,725	60	3,295,271	0	0	0.00%	0
23.07.18	3,090	365	6,718,749	0	0	0.00%	0
23.07.17	3,135	45	5,982,991	0	0	0.00%	0
23.07.14	3,120	15	2,067,429	0	0	0.00%	0
23.07.13	3,210	90	2,614,645	0	0	0.00%	0
23.07.12	3,520	310	3,859,127	0	0	0.00%	0
23.07.11	3,315	205	5,987,360	0	0	0.00%	0
23.07.10	3,255	60	2,214,678	0	0	0.00%	0
23.07.07	3,290	35	1,516,350	0	0	0.00%	0
23.07.06	3,360	70	1,559,177	0	0	0.00%	0
23.07.05	3,420	60	2,073,501	0	0	0.00%	0
23.07.04	3,695	275	4,554,289	0	0	0.00%	0
23.07.03	3,585	110	2,823,843	0	0	0.00%	0
23.06.30	3,580	5	4,805,375	0	0	0.00%	0
23.06.29	3,940	360	6,326,259	0	0	0.00%	0
23.06.28	3,580	360	22,638,286	0	0	0.00%	0
23.06.27	3,675	95	5,837,005	0	0	0.00%	0
23.06.26	3,590	85	13,057,938	0	0	0.00%	0
23.06.23	3,200	390	20,203,991	0	0	0.00%	0
23.06.22	3,155	45	2,364,970	0	0	0.00%	0
23.06.21	3,235	80	2,265,581	0	0	0.00%	0
23.06.20	3,490	255	3,726,236	0	0	0.00%	0
23.06.19	3,400	90	5,705,080	0	0	0.00%	0
23.06.16	3,415	15	3,939,168	0	0	0.00%	0
23.06.15	3,540	125	3,715,367	0	0	0.00%	0
23.06.14	3,595	55	4,192,616	0	0	0.00%	0
23.06.13	3,660	65	5,378,160	0	0	0.00%	0
23.06.12	3,690	30	4,071,521	0	0	0.00%	0
23.06.09	3,935	245	7,186,463	0	0	0.00%	0
23.06.08	4,000	65	8,885,166	0	0	0.00%	0
23.06.07	3,800	200	31,585,848	0	0	0.00%	0
23.06.05	3,725	75	39,253,584	0	0	0.00%	0
23.06.02	3,300	425	18,848,525	0	0	0.00%	0
23.06.01	3,195	105	4,606,030	0	0	0.00%	0
23.05.31	3,230	35	3,561,893	0	0	0.00%	0
23.05.30	3,305	75	4,050,531	0	0	0.00%	0
23.05.26	3,640	335	9,014,551	0	0	0.00%	0
23.05.25	3,240	400	42,820,296	0	0	0.00%	0
23.05.24	3,250	10	7,285,859	0	0	0.00%	0
23.05.23	3,120	130	31,637,555	0	0	0.00%	0
23.05.22	3,205	85	12,197,652	0	0	0.00%	0
23.05.19	3,170	35	18,747,520	0	0	0.00%	0
23.05.18	3,060	110	79,967,359	0	0	0.00%	0
23.05.17	2,355	705	64,906,057	0	0	0.00%	0
23.05.16	2,240	115	17,939,648	0	0	0.00%	0
23.05.15	2,180	60	5,047,266	0	0	0.00%	0
23.05.12	2,125	55	2,751,490	0	0	0.00%	0
23.05.11	2,150	25	1,582,873	0	0	0.00%	0
23.05.10	2,180	30	4,212,012	0	0	0.00%	0
23.05.09	2,075	105	7,968,548	0	0	0.00%	0
23.05.08	2,125	50	2,396,606	0	0	0.00%	0
23.05.04	2,080	45	3,843,027	0	0	0.00%	0
23.05.03	1,863	217	17,409,237	0	0	0.00%	0
23.05.02	1,773	90	7,868,008	0	0	0.00%	0
23.04.28	1,780	7	748,616	0	0	0.00%	0
23.04.27	1,780	0	940,507	0	0	0.00%	0
23.04.26	1,817	37	966,366	0	0	0.00%	0
23.04.25	1,849	32	1,189,987	0	0	0.00%	0
23.04.24	1,900	51	1,489,685	0	0	0.00%	0
23.04.21	1,952	38	1,263,670	0	0	0.00%	0
23.04.20	2,015	45	1,205,652	0	0	0.00%	0
23.04.19	2,035	20	1,732,734	0	0	0.00%	0
23.04.18	2,090	55	1,957,195	0	0	0.00%	0
23.04.17	2,085	5	1,643,488	0	0	0.00%	0
23.04.14	2,070	15	1,773,637	0	0	0.00%	0
23.04.13	2,185	115	3,401,090	0	0	0.00%	0
23.04.12	2,200	15	2,349,725	0	0	0.00%	0
23.04.11	2,130	70	2,475,406	0	0	0.00%	0
23.04.10	2,260	130	3,520,142	0	0	0.00%	0
23.04.07	2,255	5	5,352,049	0	0	0.00%	0
23.04.06	2,365	110	6,088,926	0	0	0.00%	0
23.04.05	2,170	195	53,015,894	0	0	0.00%	0
23.04.04	2,045	125	5,865,274	0	0	0.00%	0
23.04.03	2,170	125	5,077,065	0	0	0.00%	0
23.03.31	2,095	75	8,199,593	0	0	0.00%	0
23.03.30	2,065	30	3,984,548	0	0	0.00%	0
23.03.29	2,020	45	2,123,304	0	0	0.00%	0
23.03.28	2,135	115	3,708,667	0	0	0.00%	0
23.03.27	2,065	70	5,639,394	0	0	0.00%	0
23.03.24	2,010	55	4,119,847	0	0	0.00%	0
23.03.23	2,040	30	3,203,327	0	0	0.00%	0
23.03.22	2,095	55	6,442,503	0	0	0.00%	0
23.03.21	2,100	5	6,940,755	0	0	0.00%	0
23.03.20	2,050	50	5,128,084	0	0	0.00%	0
23.03.17	1,981	69	7,422,618	0	0	0.00%	0
23.03.16	2,270	289	9,033,126	0	0	0.00%	0
23.03.15	2,175	95	16,998,781	0	0	0.00%	0
23.03.14	2,155	20	18,992,961	0	0	0.00%	0
23.03.13	2,235	80	30,868,441	0	0	0.00%	0
23.03.10	2,230	45	22,574,668	0	0	0.00%	0
23.03.09	2,315	85	2,748,676	0	0	0.00%	0
23.03.08	2,295	20	2,322,916	0	0	0.00%	0
23.03.07	2,460	165	4,798,654	0	0	0.00%	0
23.03.06	2,450	10	19,008,234	0	0	0.00%	0
23.03.03	2,120	330	104,594,029	0	0	0.00%	0
23.03.02	1,631	489	47,300,450	0	0	0.00%	0
23.02.28	1,627	4	820,992	0	0	0.00%	0
23.02.27	1,590	37	1,698,538	0	0	0.00%	0
23.02.24	1,588	2	1,857,018	0	0	0.00%	0
23.02.23	1,530	58	373,186	0	0	0.00%	0
23.02.22	1,550	20	468,223	0	0	0.00%	0
23.02.21	1,571	21	355,674	0	0	0.00%	0
23.02.20	1,570	1	372,432	0	0	0.00%	0
23.02.17	1,595	25	260,226	0	0	0.00%	0
23.02.16	1,574	21	420,823	0	0	0.00%	0
23.02.15	1,595	21	690,727	0	0	0.00%	0
23.02.14	1,613	18	507,633	0	0	0.00%	0
23.02.13	1,608	5	410,647	0	0	0.00%	0
23.02.10	1,642	34	701,023	0	0	0.00%	0
23.02.09	1,626	16	722,460	0	0	0.00%	0
23.02.08	1,694	68	1,670,807	0	0	0.00%	0
23.02.06	1,705	13	3,010,389	0	0	0.00%	0
23.02.03	1,681	24	1,069,299	0	0	0.00%	0
23.02.02	1,623	58	2,656,478	0	0	0.00%	0
23.02.01	1,600	23	4,054,388	0	0	0.00%	0
23.01.31	1,494	106	2,751,281	0	0	0.00%	0
23.01.30	1,504	10	219,881	0	0	0.00%	0
23.01.27	1,507	3	250,683	0	0	0.00%	0
23.01.25	1,475	24	644,553	0	0	0.00%	0
23.01.20	1,475	5	203,486	0	0	0.00%	0
23.01.19	1,470	25	431,700	0	0	0.00%	0
23.01.18	1,445	5	419,989	0	0	0.00%	0
23.01.17	1,450	5	1,237,541	0	0	0.00%	0
23.01.16	1,445	30	723,916	0	0	0.00%	0
23.01.13	1,475	25	8,977,881	0	0	0.00%	0
23.01.12	1,450	20	412,874	0	0	0.00%	0
23.01.11	1,470	10	593,077	0	0	0.00%	0
23.01.10	1,480	15	690,629	0	0	0.00%	0
23.01.09	1,465	65	2,846,229	0	0	0.00%	0
23.01.06	1,400	5	102,753	0	0	0.00%	0
23.01.05	1,405	5	98,257	0	0	0.00%	0
23.01.04	1,400	25	99,062	0	0	0.00%	0
23.01.03	1,375	5	163,702	0	0	0.00%	0
23.01.02	1,380	5	177,617	0	0	0.00%	0
22.12.29	1,385	20	177,318	0	0	0.00%	0
22.12.28	1,405	5	166,999	0	0	0.00%	0
22.12.27	1,400	0	134,976	0	0	0.00%	0
22.12.26	1,400	10	198,645	0	0	0.00%	0
22.12.23	1,410	0	204,694	0	0	0.00%	0
22.12.22	1,410	15	89,338	0	0	0.00%	0
22.12.21	1,395	0	105,525	0	0	0.00%	0
22.12.20	1,395	15	272,757	0	0	0.00%	0
22.12.19	1,410	5	77,185	0	0	0.00%	0
22.12.16	1,415	10	156,300	0	0	0.00%	0
22.12.15	1,425	0	212,922	0	0	0.00%	0
22.12.14	1,425	5	180,701	0	0	0.00%	0
22.12.13	1,420	0	45,633	0	0	0.00%	0
22.12.12	1,420	5	73,142	0	0	0.00%	0
22.12.09	1,415	25	154,481	0	0	0.00%	0
22.12.08	1,390	25	383,342	0	0	0.00%	0
22.12.07	1,415	25	171,704	0	0	0.00%	0
22.12.06	1,440	20	116,166	0	0	0.00%	0
22.12.05	1,460	30	597,435	0	0	0.00%	0
22.12.02	1,430	10	81,008	0	0	0.00%	0
22.12.01	1,440	30	150,182	0	0	0.00%	0
22.11.30	1,410	10	304,631	0	0	0.00%	0
22.11.29	1,420	15	77,582	0	0	0.00%	0
22.11.28	1,405	20	239,220	0	0	0.00%	0
22.11.25	1,425	25	178,167	0	0	0.00%	0
22.11.24	1,450	5	158,645	0	0	0.00%	0
22.11.23	1,445	0	439,345	0	0	0.00%	0
22.11.22	1,445	15	270,708	0	0	0.00%	0
22.11.21	1,430	50	291,889	0	0	0.00%	0
22.11.18	1,480	20	301,842	0	0	0.00%	0
22.11.17	1,500	15	130,515	0	0	0.00%	0
22.11.16	1,485	20	210,473	0	0	0.00%	0
22.11.15	1,505	20	381,827	0	0	0.00%	0
22.11.14	1,485	35	422,860	0	0	0.00%	0
22.11.11	1,450	5	284,594	0	0	0.00%	0
22.11.10	1,445	15	87,417	0	0	0.00%	0
22.11.09	1,460	5	166,406	0	0	0.00%	0
22.11.08	1,465	20	387,078	0	0	0.00%	0
22.11.07	1,445	50	310,502	0	0	0.00%	0
22.11.04	1,395	25	290,081	0	0	0.00%	0
22.11.03	1,420	35	290,105	0	0	0.00%	0
22.11.02	1,455	50	2,662,248	0	0	0.00%	0
22.11.01	1,405	15	100,151	0	0	0.00%	0
22.10.31	1,390	0	110,091	0	0	0.00%	0
22.10.28	1,390	20	99,585	0	0	0.00%	0
22.10.27	1,410	15	253,350	0	0	0.00%	0
22.10.26	1,395	0	217,998	0	0	0.00%	0
22.10.25	1,395	0	134,974	0	0	0.00%	0
22.10.24	1,395	15	120,218	0	0	0.00%	0
22.10.21	1,380	15	85,494	0	0	0.00%	0
22.10.20	1,395	35	196,955	0	0	0.00%	0
22.10.19	1,430	0	265,260	0	0	0.00%	0
22.10.18	1,430	20	182,631	0	0	0.00%	0
22.10.17	1,410	5	123,694	0	0	0.00%	0
22.10.14	1,415	35	128,756	0	0	0.00%	0
22.10.13	1,380	25	495,198	0	0	0.00%	0
22.10.12	1,405	20	228,657	0	0	0.00%	0
22.10.11	1,385	60	264,775	0	0	0.00%	0
22.10.07	1,445	5	177,639	0	0	0.00%	0
22.10.06	1,440	50	215,309	0	0	0.00%	0
22.10.05	1,390	40	362,810	0	0	0.00%	0
22.10.04	1,430	30	189,768	0	0	0.00%	0
22.09.30	1,400	10	240,718	0	0	0.00%	0
22.09.29	1,410	10	500,023	0	0	0.00%	0
22.09.28	1,420	35	576,408	0	0	0.00%	0
22.09.27	1,455	5	596,075	0	0	0.00%	0
22.09.26	1,450	125	1,005,034	0	0	0.00%	0
22.09.23	1,575	20	928,891	0	0	0.00%	0
22.09.22	1,555	0	1,691,612	0	0	0.00%	0
22.09.21	1,555	20	258,665	0	0	0.00%	0
22.09.20	1,535	10	211,856	0	0	0.00%	0
22.09.19	1,525	35	349,703	0	0	0.00%	0
22.09.16	1,560	40	364,836	0	0	0.00%	0
22.09.15	1,600	20	420,999	0	0	0.00%	0
22.09.14	1,580	10	509,848	0	0	0.00%	0
22.09.13	1,590	75	365,089	0	0	0.00%	0
22.09.08	1,515	35	208,605	0	0	0.00%	0
22.09.07	1,480	15	186,051	0	0	0.00%	0
22.09.06	1,495	0	177,189	0	0	0.00%	0