매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	5,420	190	333,045	0	0	0.00%	5,150,564
25.07.09	5,230	80	25,204	0	0	0.00%	5,150,564
25.07.08	5,150	130	18,689	0	0	0.00%	5,150,564
25.07.07	5,280	90	23,126	0	0	0.00%	5,150,564
25.07.04	5,190	90	28,464	0	0	0.00%	5,150,564
25.07.03	5,280	70	25,688	0	0	0.00%	5,150,564
25.07.02	5,210	110	35,786	0	0	0.00%	5,150,564
25.07.01	5,320	20	26,009	0	0	0.00%	5,150,564
25.06.30	5,340	30	30,727	0	0	0.00%	5,150,564
25.06.27	5,370	80	49,274	0	0	0.00%	5,150,564
25.06.26	5,450	180	45,837	0	0	0.00%	5,150,564
25.06.25	5,630	290	381,069	0	0	0.00%	5,150,564
25.06.24	5,340	10	57,297	0	0	0.00%	5,150,564
25.06.23	5,330	220	38,659	0	0	0.00%	5,150,564
25.06.20	5,550	40	29,960	0	0	0.00%	5,150,564
25.06.19	5,590	50	49,485	0	0	0.00%	5,150,564
25.06.18	5,640	20	32,768	0	0	0.00%	5,150,564
25.06.17	5,620	100	107,301	0	0	0.00%	5,150,564
25.06.16	5,520	230	61,638	0	0	0.00%	5,150,564
25.06.13	5,750	200	139,151	0	0	0.00%	5,150,564
25.06.12	5,950	170	55,464	0	0	0.00%	5,150,564