매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	52,100	500	63,379	-2,378	286,651	4.03%	6,820,109
25.04.02	53,100	1,000	27,505	-5,347	289,029	4.07%	6,817,731
25.04.01	52,900	200	26,827	-4,565	294,376	4.14%	6,812,384
25.03.31	53,600	700	38,443	19,093	298,941	4.21%	6,807,819
25.03.28	53,400	200	68,977	3,479	279,848	3.94%	6,826,912
25.03.27	55,200	1,800	39,551	9,111	276,369	3.89%	6,830,391
25.03.26	55,200	0	46,405	334	267,258	3.76%	6,839,502
25.03.25	56,900	1,700	56,534	1,342	266,924	3.76%	6,839,836
25.03.24	56,600	300	27,375	10,183	265,582	3.74%	6,841,178
25.03.21	57,000	400	58,633	-7,296	255,399	3.59%	6,851,361
25.03.20	59,600	2,600	49,622	262,695	262,695	3.70%	6,844,065
25.03.19	59,200	400	38,487	0	0	0.00%	0
25.03.18	60,200	1,000	56,174	0	0	0.00%	0
25.03.17	57,000	3,200	103,618	0	0	0.00%	0
25.03.14	59,500	2,500	88,711	0	0	0.00%	0
25.03.13	59,500	0	46,499	0	0	0.00%	0
25.03.12	59,300	200	116,941	0	0	0.00%	0
25.03.11	60,500	1,200	63,671	0	0	0.00%	0
25.03.10	59,000	1,500	150,118	0	0	0.00%	0
25.03.07	58,800	200	101,085	0	0	0.00%	0
25.03.06	57,100	1,700	82,548	0	0	0.00%	0
25.03.05	59,000	1,900	128,127	0	0	0.00%	0