매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	5,070	70	17,813	-16,115	317,483	1.33%	23,589,377
25.04.07	5,400	330	34,661	11,623	333,598	1.40%	23,573,262
25.04.04	5,150	250	24,416	10,165	321,975	1.35%	23,584,885
25.04.03	5,300	150	32,787	-3,952	311,810	1.30%	23,595,050
25.04.02	5,370	70	27,008	13,839	315,762	1.32%	23,591,098
25.04.01	5,250	120	30,874	12,324	301,923	1.26%	23,604,937
25.03.31	5,320	70	21,435	9,854	289,599	1.21%	23,617,261
25.03.28	5,600	280	35,420	4,349	279,745	1.17%	23,627,115
25.03.27	5,610	10	17,202	8,653	275,396	1.15%	23,631,464
25.03.26	5,630	20	22,856	6,942	266,743	1.12%	23,640,117
25.03.25	5,520	110	20,968	22,274	259,801	1.09%	23,647,059
25.03.24	5,620	100	59,836	237,527	237,527	0.99%	23,669,333
25.03.21	5,740	120	49,554	0	0	0.00%	0
25.03.20	5,900	160	39,413	0	0	0.00%	0
25.03.19	5,880	20	20,757	0	0	0.00%	0
25.03.18	5,850	30	70,319	0	0	0.00%	0
25.03.17	6,190	340	85,412	0	0	0.00%	0
25.03.14	6,220	30	59,344	0	0	0.00%	0
25.03.13	6,310	90	43,933	0	0	0.00%	0
25.03.12	6,440	130	28,457	0	0	0.00%	0
25.03.11	6,220	220	28,089	0	0	0.00%	0
25.03.10	6,300	80	13,321	0	0	0.00%	0