매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,060	380	216,378	1,419	344,182	1.44%	23,562,678
25.06.12	5,440	20	12,190	5,011	342,763	1.43%	23,564,097
25.06.11	5,460	20	27,724	1,787	337,752	1.41%	23,569,108
25.06.10	5,480	20	18,172	4,394	335,965	1.41%	23,570,895
25.06.09	5,460	10	19,732	529	331,571	1.39%	23,575,289
25.06.05	5,450	0	16,119	3,930	331,042	1.38%	23,575,818
25.06.04	5,450	20	12,221	-3,896	327,112	1.37%	23,579,748
25.06.02	5,430	60	5,511	1,086	331,008	1.38%	23,575,852
25.05.30	5,490	30	11,930	-1,825	329,922	1.38%	23,576,938
25.05.29	5,460	90	25,518	0	331,747	1.39%	23,575,113
25.05.28	5,370	40	16,133	0	0	0.00%	0
25.05.27	5,330	10	7,333	0	0	0.00%	0
25.05.26	5,340	20	17,361	0	0	0.00%	0
25.05.23	5,360	30	10,848	0	0	0.00%	0
25.05.22	5,390	70	29,569	0	0	0.00%	0
25.05.21	5,320	180	15,165	0	0	0.00%	0
25.05.20	5,140	70	18,908	0	0	0.00%	0
25.05.19	5,210	80	13,861	0	0	0.00%	0