매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	26,100	700	64,482	-12,529	2,650,869	4.94%	51,064,131
25.04.10	23,750	2,350	68,357	-5,948	2,663,398	4.96%	51,051,602
25.04.09	24,650	900	52,185	6,657	2,669,346	4.97%	51,045,654
25.04.08	24,250	400	49,219	-7,345	2,662,689	4.96%	51,052,311
25.04.07	26,000	1,750	59,262	7,136	2,670,034	4.97%	51,044,966
25.04.04	26,150	150	51,709	-14,438	2,662,898	4.96%	51,052,102
25.04.03	26,250	100	45,511	-10,622	2,677,336	4.98%	51,037,664
25.04.02	25,600	650	57,055	-13,676	2,687,958	5.00%	51,027,042
25.04.01	25,050	550	51,119	-27,393	2,701,634	5.03%	51,013,366
25.03.31	24,700	350	65,919	14,175	2,729,027	5.08%	50,985,973
25.03.28	24,550	150	60,776	2,714,852	2,714,852	5.05%	51,000,148
25.03.27	24,450	100	51,847	0	0	0.00%	0
25.03.26	24,700	250	66,024	0	0	0.00%	0
25.03.25	25,900	1,200	104,977	0	0	0.00%	0
25.03.24	26,700	800	37,769	0	0	0.00%	0
25.03.21	26,450	250	52,116	0	0	0.00%	0
25.03.20	27,000	550	31,013	0	0	0.00%	0
25.03.19	26,900	100	23,415	0	0	0.00%	0
25.03.18	26,850	50	26,311	0	0	0.00%	0
25.03.17	26,650	200	39,904	0	0	0.00%	0
25.03.14	25,050	1,600	95,693	0	0	0.00%	0