매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	54,900	2,900	372,149	51,134	46,689,822	71.28%	18,815,837
25.07.31	57,800	1,500	218,854	-127,686	46,638,688	71.20%	18,866,971
25.07.30	56,300	2,100	288,814	32,646	46,766,374	71.39%	18,739,285
25.07.29	58,400	1,400	128,017	-19,057	46,733,728	71.34%	18,771,931
25.07.28	57,000	1,300	112,315	28,482	46,752,785	71.37%	18,752,874
25.07.25	58,300	100	109,114	-15,830	46,724,303	71.33%	18,781,356
25.07.24	58,400	100	97,035	-17,010	46,740,133	71.35%	18,765,526
25.07.23	58,500	400	97,583	-16,384	46,757,143	71.38%	18,748,516
25.07.22	58,100	500	178,559	-15,621	46,773,527	71.40%	18,732,132
25.07.21	58,600	200	118,276	-19,028	46,789,148	71.43%	18,716,511
25.07.18	58,400	1,000	93,270	-19,240	46,808,176	71.46%	18,697,483
25.07.17	59,400	600	108,871	27,594	46,827,416	71.49%	18,678,243
25.07.16	60,000	1,100	249,877	-86,140	46,799,822	71.44%	18,705,837
25.07.15	58,900	2,000	398,251	-93,291	46,885,962	71.58%	18,619,697
25.07.14	56,900	400	396,046	-59,325	46,979,253	71.72%	18,526,406
25.07.11	57,300	1,300	180,162	-6,381	47,038,578	71.81%	18,467,081
25.07.10	58,600	300	279,232	-75,894	47,044,959	71.82%	18,460,700
25.07.09	58,900	1,900	364,403	18,045	47,120,853	71.93%	18,384,806
25.07.08	60,800	1,000	413,345	66,680	47,102,808	71.91%	18,402,851
25.07.07	59,800	200	142,894	0	47,036,128	71.80%	18,469,531