매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	276	10	525,630	23,160	593,226	0.43%	138,647,028
24.09.19	278	2	203,965	5,434	570,066	0.41%	138,670,188
24.09.13	273	5	291,639	-137	564,632	0.41%	138,675,622
24.09.12	280	7	202,434	-12,163	564,769	0.41%	138,675,485
24.09.11	284	4	130,203	-18,593	576,932	0.41%	138,663,322
24.09.10	286	2	103,548	-5,083	595,525	0.43%	138,644,729
24.09.09	283	3	100,155	-48,481	600,608	0.43%	138,639,646
24.09.06	293	10	202,960	-7,622	649,089	0.47%	138,591,165
24.09.05	295	2	164,006	656,711	656,711	0.47%	138,583,543
24.09.04	301	6	144,184	0	0	0.00%	0
24.09.03	303	2	120,593	0	0	0.00%	0
24.09.02	304	1	93,447	0	0	0.00%	0
24.08.30	303	1	138,610	0	0	0.00%	0
24.08.29	303	0	84,742	0	0	0.00%	0
24.08.28	304	1	105,195	0	0	0.00%	0
24.08.27	307	3	231,047	0	0	0.00%	0
24.08.26	315	8	238,519	0	0	0.00%	0
24.08.23	307	8	253,542	0	0	0.00%	0
24.08.22	302	5	862,644	0	0	0.00%	0
24.08.21	302	0	231,116	0	0	0.00%	0
24.08.20	299	3	195,253	0	0	0.00%	0
24.08.19	303	4	172,493	0	0	0.00%	0
24.08.16	304	1	81,724	0	0	0.00%	0
24.08.14	307	3	269,203	0	0	0.00%	0
24.08.13	313	6	124,376	0	0	0.00%	0
24.08.12	307	6	148,867	0	0	0.00%	0
24.08.09	301	6	198,058	0	0	0.00%	0
24.08.08	304	3	113,922	0	0	0.00%	0
24.08.07	301	3	220,890	0	0	0.00%	0
24.08.06	290	11	327,932	0	0	0.00%	0
24.08.05	314	24	738,733	0	0	0.00%	0
24.08.02	320	6	195,220	0	0	0.00%	0
24.08.01	318	2	94,302	0	0	0.00%	0
24.07.31	320	2	193,167	0	0	0.00%	0
24.07.30	320	0	160,578	0	0	0.00%	0
24.07.29	322	2	201,273	0	0	0.00%	0
24.07.26	315	7	1,548,718	0	0	0.00%	0
24.07.25	321	6	565,872	0	0	0.00%	0
24.07.24	321	0	175,775	0	0	0.00%	0
24.07.23	322	1	248,914	0	0	0.00%	0
24.07.22	324	2	217,681	0	0	0.00%	0
24.07.19	325	1	156,372	0	0	0.00%	0
24.07.18	335	10	385,754	0	0	0.00%	0
24.07.17	331	4	291,107	0	0	0.00%	0
24.07.16	326	5	617,344	0	0	0.00%	0
24.07.15	328	2	399,522	0	0	0.00%	0
24.07.12	342	14	650,822	0	0	0.00%	0
24.07.11	359	17	680,179	0	0	0.00%	0
24.07.10	339	20	1,327,035	0	0	0.00%	0
24.07.09	341	2	535,876	0	0	0.00%	0
24.07.08	344	3	595,553	0	0	0.00%	0
24.07.05	345	1	458,522	0	0	0.00%	0
24.07.04	360	15	1,376,549	0	0	0.00%	0
24.07.03	371	11	855,225	0	0	0.00%	0
24.07.02	372	1	2,831,762	0	0	0.00%	0
24.07.01	345	27	9,951,697	0	0	0.00%	0
24.06.28	322	23	18,184,262	0	0	0.00%	0
24.06.27	362	40	4,288,851	0	0	0.00%	0
24.06.26	308	54	22,933,049	0	0	0.00%	0
24.06.25	312	4	163,044	0	0	0.00%	0
24.06.24	308	4	132,080	0	0	0.00%	0
24.06.21	306	2	432,943	0	0	0.00%	0
24.06.20	308	2	135,755	0	0	0.00%	0
24.06.19	308	0	146,851	0	0	0.00%	0
24.06.18	309	1	163,201	0	0	0.00%	0
24.06.17	309	0	62,192	0	0	0.00%	0
24.06.14	316	7	265,628	0	0	0.00%	0
24.06.13	313	3	146,229	0	0	0.00%	0
24.06.12	314	1	139,922	0	0	0.00%	0
24.06.11	318	4	130,530	0	0	0.00%	0
24.06.10	319	1	151,909	0	0	0.00%	0
24.06.07	317	2	224,387	0	0	0.00%	0
24.06.05	319	2	95,520	0	0	0.00%	0
24.06.04	322	3	342,251	0	0	0.00%	0
24.06.03	328	6	179,673	0	0	0.00%	0
24.05.31	318	10	218,288	0	0	0.00%	0
24.05.30	322	4	90,080	0	0	0.00%	0
24.05.29	322	0	131,415	0	0	0.00%	0
24.05.28	324	2	105,345	0	0	0.00%	0
24.05.27	325	1	138,681	0	0	0.00%	0
24.05.24	326	1	90,247	0	0	0.00%	0
24.05.23	329	3	237,811	0	0	0.00%	0
24.05.22	333	4	147,109	0	0	0.00%	0
24.05.21	336	3	107,738	0	0	0.00%	0
24.05.20	335	1	123,629	0	0	0.00%	0
24.05.17	340	5	146,232	0	0	0.00%	0
24.05.16	337	3	122,645	0	0	0.00%	0
24.05.14	339	2	224,511	0	0	0.00%	0
24.05.13	326	13	948,039	0	0	0.00%	0
24.05.10	339	13	725,853	0	0	0.00%	0
24.05.09	338	1	154,957	0	0	0.00%	0
24.05.08	336	2	142,315	0	0	0.00%	0
24.05.07	350	14	479,762	0	0	0.00%	0
24.05.03	350	0	222,981	0	0	0.00%	0
24.05.02	350	0	146,535	0	0	0.00%	0
24.04.30	337	13	196,420	0	0	0.00%	0
24.04.29	344	7	102,057	0	0	0.00%	0
24.04.26	341	3	94,913	0	0	0.00%	0
24.04.25	335	6	533,069	0	0	0.00%	0
24.04.24	327	8	534,458	0	0	0.00%	0
24.04.23	319	8	1,418,455	0	0	0.00%	0
24.04.22	328	9	153,085	0	0	0.00%	0
24.04.19	333	5	109,544	0	0	0.00%	0
24.04.18	332	1	98,084	0	0	0.00%	0
24.04.17	338	6	219,923	0	0	0.00%	0
24.04.16	334	4	343,086	0	0	0.00%	0
24.04.15	340	6	366,990	0	0	0.00%	0
24.04.12	350	10	623,601	0	0	0.00%	0
24.04.11	359	9	305,918	0	0	0.00%	0
24.04.09	359	0	210,362	0	0	0.00%	0
24.04.08	360	1	137,985	0	0	0.00%	0
24.04.05	368	8	299,314	0	0	0.00%	0
24.04.04	381	13	270,705	0	0	0.00%	0
24.04.03	379	2	279,986	0	0	0.00%	0
24.04.02	384	5	421,520	0	0	0.00%	0
24.04.01	374	10	467,115	0	0	0.00%	0
24.03.29	354	20	698,754	0	0	0.00%	0
24.03.28	358	4	190,920	0	0	0.00%	0
24.03.27	355	3	169,766	0	0	0.00%	0
24.03.26	350	5	226,473	0	0	0.00%	0
24.03.25	354	4	233,195	0	0	0.00%	0
24.03.22	351	3	195,293	0	0	0.00%	0
24.03.21	354	3	317,575	0	0	0.00%	0
24.03.20	353	1	400,194	0	0	0.00%	0
24.03.19	360	7	445,864	0	0	0.00%	0
24.03.18	345	15	4,611,711	0	0	0.00%	0
24.03.15	347	2	249,051	0	0	0.00%	0
24.03.14	348	1	236,753	0	0	0.00%	0
24.03.13	364	16	504,219	0	0	0.00%	0
24.03.12	360	4	229,425	0	0	0.00%	0
24.03.11	363	3	140,128	0	0	0.00%	0
24.03.08	371	8	190,170	0	0	0.00%	0
24.03.07	356	15	524,581	0	0	0.00%	0
24.03.06	369	13	432,671	0	0	0.00%	0
24.03.05	375	6	399,512	0	0	0.00%	0
24.03.04	376	1	194,488	0	0	0.00%	0
24.02.29	381	5	211,400	0	0	0.00%	0
24.02.28	380	1	164,520	0	0	0.00%	0
24.02.27	387	7	357,470	0	0	0.00%	0
24.02.26	394	7	253,197	0	0	0.00%	0
24.02.23	398	4	271,641	0	0	0.00%	0
24.02.22	400	2	269,217	0	0	0.00%	0
24.02.21	400	0	266,274	0	0	0.00%	0
24.02.20	404	4	285,603	0	0	0.00%	0
24.02.19	400	4	176,664	0	0	0.00%	0
24.02.16	402	2	159,338	0	0	0.00%	0
24.02.15	401	1	134,865	0	0	0.00%	0
24.02.14	400	1	217,385	0	0	0.00%	0
24.02.13	399	1	303,442	0	0	0.00%	0
24.02.08	402	3	180,737	0	0	0.00%	0
24.02.07	401	1	113,661	0	0	0.00%	0
24.02.06	410	9	198,200	0	0	0.00%	0
24.02.05	410	0	264,935	0	0	0.00%	0
24.02.02	395	15	893,811	0	0	0.00%	0
24.02.01	405	10	431,988	0	0	0.00%	0
24.01.31	407	2	200,386	0	0	0.00%	0
24.01.30	410	3	274,721	0	0	0.00%	0
24.01.29	416	6	254,041	0	0	0.00%	0
24.01.26	410	6	237,051	0	0	0.00%	0
24.01.25	407	3	239,795	0	0	0.00%	0
24.01.24	416	9	237,199	0	0	0.00%	0
24.01.23	418	2	299,329	0	0	0.00%	0
24.01.22	397	21	1,564,339	0	0	0.00%	0
24.01.19	392	5	234,737	0	0	0.00%	0
24.01.18	388	4	179,978	0	0	0.00%	0
24.01.17	403	15	344,478	0	0	0.00%	0
24.01.16	404	1	239,306	0	0	0.00%	0
24.01.15	406	2	160,510	0	0	0.00%	0
24.01.12	417	11	211,700	0	0	0.00%	0
24.01.11	414	3	163,831	0	0	0.00%	0
24.01.10	412	2	297,884	0	0	0.00%	0
24.01.09	416	4	179,010	0	0	0.00%	0
24.01.08	417	1	161,049	0	0	0.00%	0
24.01.05	417	0	159,293	0	0	0.00%	0
24.01.04	417	0	162,707	0	0	0.00%	0
24.01.03	422	5	239,653	0	0	0.00%	0
24.01.02	424	2	420,813	0	0	0.00%	0
23.12.28	410	14	779,535	0	0	0.00%	0
23.12.27	378	32	2,972,680	0	0	0.00%	0
23.12.26	402	24	826,364	0	0	0.00%	0
23.12.22	401	1	211,004	0	0	0.00%	0
23.12.21	405	4	282,450	0	0	0.00%	0
23.12.20	409	4	191,721	0	0	0.00%	0
23.12.19	419	10	141,626	0	0	0.00%	0
23.12.18	402	17	227,235	0	0	0.00%	0
23.12.15	426	24	853,688	0	0	0.00%	0
23.12.14	426	0	192,772	0	0	0.00%	0
23.12.13	439	13	182,921	0	0	0.00%	0
23.12.12	440	1	261,333	0	0	0.00%	0
23.12.11	443	3	437,682	0	0	0.00%	0
23.12.08	423	20	362,530	0	0	0.00%	0
23.12.07	440	17	378,142	0	0	0.00%	0
23.12.06	437	3	447,364	0	0	0.00%	0
23.12.05	437	0	745,832	0	0	0.00%	0
23.12.04	416	21	1,394,158	0	0	0.00%	0
23.12.01	422	6	591,816	0	0	0.00%	0
23.11.30	413	9	258,404	0	0	0.00%	0
23.11.29	397	16	583,450	0	0	0.00%	0
23.11.28	417	20	535,484	0	0	0.00%	0
23.11.27	431	14	566,540	0	0	0.00%	0
23.11.24	421	10	760,138	0	0	0.00%	0
23.11.23	430	9	739,311	0	0	0.00%	0
23.11.22	437	7	1,956,873	0	0	0.00%	0
23.11.21	447	10	1,811,190	0	0	0.00%	0
23.11.20	405	42	9,331,540	0	0	0.00%	0
23.11.17	350	55	11,049,873	0	0	0.00%	0
23.11.16	347	7	393,148	0	0	0.00%	0
23.11.15	347	0	601,146	0	0	0.00%	0
23.11.14	366	19	627,130	0	0	0.00%	0
23.11.13	370	4	189,207	0	0	0.00%	0
23.11.10	378	8	97,920	0	0	0.00%	0
23.11.09	381	3	172,814	0	0	0.00%	0
23.11.08	379	2	575,616	0	0	0.00%	0
23.11.07	379	0	188,713	0	0	0.00%	0
23.11.06	364	15	324,593	0	0	0.00%	0
23.11.03	349	15	271,456	0	0	0.00%	0
23.11.02	345	4	97,894	0	0	0.00%	0
23.11.01	344	1	142,153	0	0	0.00%	0
23.10.31	341	3	331,648	0	0	0.00%	0
23.10.30	339	2	85,319	0	0	0.00%	0
23.10.27	347	8	99,407	0	0	0.00%	0
23.10.26	347	0	111,694	0	0	0.00%	0
23.10.25	341	6	215,446	0	0	0.00%	0
23.10.24	336	5	141,236	0	0	0.00%	0
23.10.23	337	1	189,975	0	0	0.00%	0
23.10.20	345	8	123,601	0	0	0.00%	0
23.10.19	370	25	268,727	0	0	0.00%	0
23.10.18	367	3	98,640	0	0	0.00%	0
23.10.17	363	4	56,819	0	0	0.00%	0
23.10.16	375	12	81,077	0	0	0.00%	0
23.10.13	378	3	58,831	0	0	0.00%	0
23.10.12	373	5	76,320	0	0	0.00%	0
23.10.11	373	0	140,537	0	0	0.00%	0
23.10.10	369	4	122,239	0	0	0.00%	0
23.10.06	362	7	100,830	0	0	0.00%	0
23.10.05	345	17	189,519	0	0	0.00%	0
23.10.04	366	21	254,374	0	0	0.00%	0
23.09.27	369	3	123,217	0	0	0.00%	0
23.09.26	370	1	100,665	0	0	0.00%	0
23.09.25	388	18	205,646	0	0	0.00%	0
23.09.22	376	12	342,626	0	0	0.00%	0
23.09.21	383	7	269,600	0	0	0.00%	0
23.09.20	393	10	128,396	0	0	0.00%	0
23.09.19	399	6	153,963	0	0	0.00%	0
23.09.18	399	0	112,568	0	0	0.00%	0
23.09.15	399	0	76,048	0	0	0.00%	0
23.09.14	402	3	162,754	0	0	0.00%	0
23.09.13	401	1	197,830	0	0	0.00%	0
23.09.12	407	6	345,227	0	0	0.00%	0
23.09.11	401	6	165,841	0	0	0.00%	0
23.09.08	404	3	146,008	0	0	0.00%	0
23.09.07	401	3	261,320	0	0	0.00%	0
23.09.06	409	8	143,636	0	0	0.00%	0
23.09.05	410	1	148,979	0	0	0.00%	0
23.09.04	417	7	141,005	0	0	0.00%	0
23.09.01	415	2	230,408	0	0	0.00%	0
23.08.31	416	1	268,724	0	0	0.00%	0
23.08.30	410	6	147,362	0	0	0.00%	0
23.08.29	414	4	111,256	0	0	0.00%	0
23.08.28	409	5	70,979	0	0	0.00%	0
23.08.25	413	4	217,759	0	0	0.00%	0
23.08.24	411	2	208,390	0	0	0.00%	0
23.08.23	415	4	458,808	0	0	0.00%	0
23.08.22	410	5	169,432	0	0	0.00%	0
23.08.21	418	8	201,710	0	0	0.00%	0
23.08.18	433	15	145,404	0	0	0.00%	0
23.08.17	431	2	142,736	0	0	0.00%	0
23.08.16	452	21	250,167	0	0	0.00%	0
23.08.14	468	16	339,009	0	0	0.00%	0
23.08.11	450	18	3,406,514	0	0	0.00%	0
23.08.10	427	23	408,047	0	0	0.00%	0
23.08.09	420	7	140,495	0	0	0.00%	0
23.08.08	428	8	113,092	0	0	0.00%	0
23.08.07	418	10	214,000	0	0	0.00%	0
23.08.04	434	16	224,179	0	0	0.00%	0
23.08.03	445	11	386,649	0	0	0.00%	0
23.08.02	410	35	2,557,526	0	0	0.00%	0
23.08.01	396	14	287,827	0	0	0.00%	0
23.07.31	404	8	465,226	0	0	0.00%	0
23.07.28	402	2	528,753	0	0	0.00%	0
23.07.27	345	57	6,121,163	0	0	0.00%	0
23.07.26	365	26	667,948	0	0	0.00%	0
23.07.25	389	24	519,964	0	0	0.00%	0
23.07.24	413	24	770,567	0	0	0.00%	0
23.07.21	410	3	154,889	0	0	0.00%	0
23.07.20	414	4	200,101	0	0	0.00%	0
23.07.19	427	13	499,766	0	0	0.00%	0
23.07.18	429	2	151,931	0	0	0.00%	0
23.07.17	442	13	370,747	0	0	0.00%	0
23.07.14	449	7	241,506	0	0	0.00%	0
23.07.13	447	2	165,670	0	0	0.00%	0
23.07.12	454	7	394,082	0	0	0.00%	0
23.07.11	456	2	297,645	0	0	0.00%	0
23.07.10	465	9	308,675	0	0	0.00%	0
23.07.07	477	12	300,682	0	0	0.00%	0
23.07.06	484	7	455,893	0	0	0.00%	0
23.07.05	484	0	234,381	0	0	0.00%	0
23.07.04	487	3	413,279	0	0	0.00%	0
23.07.03	496	9	653,194	0	0	0.00%	0
23.06.30	511	15	609,970	0	0	0.00%	0
23.06.29	499	12	6,094,946	0	0	0.00%	0
23.06.28	454	45	14,842,433	0	0	0.00%	0
23.06.27	457	3	200,105	0	0	0.00%	0
23.06.26	472	15	586,021	0	0	0.00%	0
23.06.23	476	4	110,022	0	0	0.00%	0
23.06.22	479	3	344,886	0	0	0.00%	0
23.06.21	489	10	451,111	0	0	0.00%	0
23.06.20	488	1	219,124	0	0	0.00%	0
23.06.19	493	5	226,265	0	0	0.00%	0
23.06.16	491	2	126,369	0	0	0.00%	0
23.06.15	499	8	342,634	0	0	0.00%	0
23.06.14	506	7	273,946	0	0	0.00%	0
23.06.13	513	7	133,648	0	0	0.00%	0
23.06.12	508	5	212,443	0	0	0.00%	0
23.06.09	503	5	417,518	0	0	0.00%	0
23.06.08	512	9	276,127	0	0	0.00%	0
23.06.07	512	0	302,246	0	0	0.00%	0
23.06.05	516	4	92,391	0	0	0.00%	0
23.06.02	518	2	162,511	0	0	0.00%	0
23.06.01	517	1	100,221	0	0	0.00%	0
23.05.31	510	7	256,002	0	0	0.00%	0
23.05.30	516	6	357,401	0	0	0.00%	0
23.05.26	518	2	471,106	0	0	0.00%	0
23.05.25	517	1	185,954	0	0	0.00%	0
23.05.24	519	2	566,565	0	0	0.00%	0
23.05.23	521	2	338,670	0	0	0.00%	0
23.05.22	519	2	593,889	0	0	0.00%	0
23.05.19	516	3	133,736	0	0	0.00%	0
23.05.18	518	2	214,215	0	0	0.00%	0
23.05.17	516	2	129,332	0	0	0.00%	0
23.05.16	519	3	216,262	0	0	0.00%	0
23.05.15	525	6	320,002	0	0	0.00%	0
23.05.12	530	5	233,271	0	0	0.00%	0
23.05.11	536	6	232,252	0	0	0.00%	0
23.05.10	533	3	184,493	0	0	0.00%	0
23.05.09	547	14	441,338	0	0	0.00%	0
23.05.08	553	6	240,766	0	0	0.00%	0
23.05.04	562	9	378,538	0	0	0.00%	0
23.05.03	580	18	4,671,732	0	0	0.00%	0
23.05.02	540	40	464,695	0	0	0.00%	0
23.04.28	537	3	297,553	0	0	0.00%	0
23.04.27	541	4	361,572	0	0	0.00%	0
23.04.26	540	1	313,752	0	0	0.00%	0
23.04.25	549	9	609,195	0	0	0.00%	0
23.04.24	562	13	370,322	0	0	0.00%	0
23.04.21	571	10	278,148	0	0	0.00%	0
23.04.20	578	1	178,186	0	0	0.00%	0
23.04.19	578	0	276,739	0	0	0.00%	0
23.04.18	585	7	262,930	0	0	0.00%	0
23.04.17	590	5	496,286	0	0	0.00%	0
23.04.14	566	24	600,251	0	0	0.00%	0
23.04.13	579	13	694,594	0	0	0.00%	0
23.04.12	572	9	270,456	0	0	0.00%	0
23.04.11	571	1	395,011	0	0	0.00%	0
23.04.10	600	29	698,260	0	0	0.00%	0
23.04.07	600	0	250,705	0	0	0.00%	0
23.04.06	604	4	326,101	0	0	0.00%	0
23.04.05	604	0	297,968	0	0	0.00%	0
23.04.04	578	26	1,373,346	0	0	0.00%	0
23.04.03	579	1	425,005	0	0	0.00%	0
23.03.31	587	8	266,451	0	0	0.00%	0
23.03.30	588	1	202,172	0	0	0.00%	0
23.03.29	588	0	250,351	0	0	0.00%	0
23.03.28	577	11	376,610	0	0	0.00%	0
23.03.27	576	1	357,023	0	0	0.00%	0
23.03.24	559	17	480,120	0	0	0.00%	0
23.03.23	580	21	508,168	0	0	0.00%	0
23.03.22	576	4	271,259	0	0	0.00%	0
23.03.21	579	3	999,061	0	0	0.00%	0
23.03.20	590	11	406,363	0	0	0.00%	0
23.03.17	538	52	1,143,241	0	0	0.00%	0
23.03.16	545	7	369,898	0	0	0.00%	0
23.03.15	542	3	330,519	0	0	0.00%	0
23.03.14	590	48	894,735	0	0	0.00%	0
23.03.13	583	7	399,577	0	0	0.00%	0
23.03.10	593	10	212,000	0	0	0.00%	0
23.03.09	603	10	282,630	0	0	0.00%	0
23.03.08	614	11	388,073	0	0	0.00%	0
23.03.07	624	10	295,048	0	0	0.00%	0
23.03.06	629	5	486,546	0	0	0.00%	0
23.03.03	635	4	528,079	0	0	0.00%	0
23.03.02	662	27	583,847	0	0	0.00%	0
23.02.28	657	5	381,935	0	0	0.00%	0
23.02.27	660	3	425,524	0	0	0.00%	0
23.02.24	663	3	260,482	0	0	0.00%	0
23.02.23	653	10	422,732	0	0	0.00%	0
23.02.22	680	27	659,024	0	0	0.00%	0
23.02.21	691	11	506,760	0	0	0.00%	0
23.02.20	701	10	599,905	0	0	0.00%	0
23.02.17	716	15	516,843	0	0	0.00%	0
23.02.16	686	30	2,020,510	0	0	0.00%	0
23.02.15	725	39	672,622	0	0	0.00%	0
23.02.14	735	10	980,251	0	0	0.00%	0
23.02.13	684	51	3,897,408	0	0	0.00%	0
23.02.10	714	30	1,070,192	0	0	0.00%	0
23.02.09	731	17	520,253	0	0	0.00%	0
23.02.08	725	6	387,692	0	0	0.00%	0
23.02.06	732	8	290,759	0	0	0.00%	0
23.02.03	724	8	601,122	0	0	0.00%	0
23.02.02	706	18	644,108	0	0	0.00%	0
23.02.01	708	2	371,660	0	0	0.00%	0
23.01.31	721	13	354,262	0	0	0.00%	0
23.01.30	715	6	591,973	0	0	0.00%	0
23.01.27	715	2	601,637	0	0	0.00%	0
23.01.25	663	44	1,704,956	0	0	0.00%	0
23.01.20	663	4	253,947	0	0	0.00%	0
23.01.19	659	15	419,968	0	0	0.00%	0
23.01.18	674	6	501,514	0	0	0.00%	0
23.01.17	680	8	585,437	0	0	0.00%	0
23.01.16	688	21	1,086,242	0	0	0.00%	0
23.01.13	667	1	498,771	0	0	0.00%	0
23.01.12	666	13	921,062	0	0	0.00%	0
23.01.11	679	26	7,441,845	0	0	0.00%	0
23.01.10	653	8	625,099	0	0	0.00%	0
23.01.09	645	11	421,734	0	0	0.00%	0
23.01.06	634	7	507,608	0	0	0.00%	0
23.01.05	627	19	690,806	0	0	0.00%	0
23.01.04	608	8	1,124,873	0	0	0.00%	0
23.01.03	600	22	585,990	0	0	0.00%	0
23.01.02	622	12	782,418	0	0	0.00%	0
22.12.29	610	18	5,601,986	0	0	0.00%	0
22.12.28	592	37	555,799	0	0	0.00%	0
22.12.27	629	20	362,077	0	0	0.00%	0
22.12.26	609	3	253,612	0	0	0.00%	0
22.12.23	612	43	681,011	0	0	0.00%	0
22.12.22	655	4	357,136	0	0	0.00%	0
22.12.21	659	1	384,065	0	0	0.00%	0
22.12.20	660	32	623,189	0	0	0.00%	0
22.12.19	692	7	342,618	0	0	0.00%	0
22.12.16	699	13	249,631	0	0	0.00%	0
22.12.15	712	9	279,428	0	0	0.00%	0
22.12.14	721	18	405,428	0	0	0.00%	0
22.12.13	703	13	286,335	0	0	0.00%	0
22.12.12	716	17	659,304	0	0	0.00%	0
22.12.09	699	4	345,809	0	0	0.00%	0
22.12.08	695	23	452,547	0	0	0.00%	0
22.12.07	718	14	354,283	0	0	0.00%	0
22.12.06	732	23	255,846	0	0	0.00%	0
22.12.05	755	23	646,783	0	0	0.00%	0
22.12.02	732	4	203,517	0	0	0.00%	0
22.12.01	736	14	313,154	0	0	0.00%	0
22.11.30	722	1	188,066	0	0	0.00%	0
22.11.29	723	9	535,906	0	0	0.00%	0
22.11.28	732	30	641,838	0	0	0.00%	0
22.11.25	762	46	1,350,092	0	0	0.00%	0
22.11.24	808	40	6,602,054	0	0	0.00%	0
22.11.23	768	6	905,137	0	0	0.00%	0
22.11.22	762	8	248,344	0	0	0.00%	0
22.11.21	770	20	431,011	0	0	0.00%	0
22.11.18	790	0	296,032	0	0	0.00%	0
22.11.17	790	21	369,990	0	0	0.00%	0
22.11.16	811	15	475,672	0	0	0.00%	0
22.11.15	796	6	607,330	0	0	0.00%	0
22.11.14	802	3	517,135	0	0	0.00%	0
22.11.11	805	5	588,343	0	0	0.00%	0
22.11.10	800	3	453,033	0	0	0.00%	0
22.11.09	803	20	769,609	0	0	0.00%	0
22.11.08	783	15	425,644	0	0	0.00%	0
22.11.07	768	6	570,604	0	0	0.00%	0
22.11.04	762	40	1,066,979	0	0	0.00%	0
22.11.03	802	27	692,190	0	0	0.00%	0
22.11.02	829	7	1,037,232	0	0	0.00%	0
22.11.01	836	6	529,001	0	0	0.00%	0
22.10.31	830	46	1,166,758	0	0	0.00%	0
22.10.28	876	48	1,566,157	0	0	0.00%	0
22.10.27	924	22	1,330,929	0	0	0.00%	0
22.10.26	946	109	3,192,369	0	0	0.00%	0
22.10.25	1,055	5	872,601	0	0	0.00%	0
22.10.24	1,050	10	1,449,850	0	0	0.00%	0
22.10.21	1,060	63	8,055,809	0	0	0.00%	0
22.10.20	997	18	495,325	0	0	0.00%	0
22.10.19	1,015	5	2,093,712	0	0	0.00%	0
22.10.18	1,010	0	1,857,606	0	0	0.00%	0
22.10.17	1,010	10	632,496	0	0	0.00%	0
22.10.14	1,000	83	849,657	0	0	0.00%	0
22.10.13	917	75	819,427	0	0	0.00%	0
22.10.12	992	8	415,884	0	0	0.00%	0
22.10.11	1,000	40	629,864	0	0	0.00%	0
22.10.07	1,040	0	310,359	0	0	0.00%	0
22.10.06	1,040	40	395,816	0	0	0.00%	0
22.10.05	1,000	45	625,881	0	0	0.00%	0
22.10.04	1,045	30	338,845	0	0	0.00%	0
22.09.30	1,015	15	1,151,888	0	0	0.00%	0
22.09.29	1,000	15	838,425	0	0	0.00%	0
22.09.28	1,015	80	1,684,941	0	0	0.00%	0
22.09.27	1,095	95	2,203,032	0	0	0.00%	0
22.09.26	1,190	20	1,959,643	0	0	0.00%	0
22.09.23	1,170	10	3,992,715	0	0	0.00%	0
22.09.22	1,180	50	2,425,323	0	0	0.00%	0
22.09.21	1,230	230	9,707,021	0	0	0.00%	0
22.09.20	1,460	335	10,252,300	0	0	0.00%	0
22.09.19	1,125	40	842,782	0	0	0.00%	0
22.09.16	1,085	10	1,631,152	0	0	0.00%	0
22.09.15	1,075	20	611,977	0	0	0.00%	0
22.09.14	1,055	0	312,650	0	0	0.00%	0
22.09.13	1,055	50	506,731	0	0	0.00%	0
22.09.08	1,005	10	521,444	0	0	0.00%	0
22.09.07	1,015	35	716,951	0	0	0.00%	0
22.09.06	1,050	0	161,510	0	0	0.00%	0