매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	304	70	21,474,096	-65,834	1,673,873	1.20%	137,566,381
25.08.01	234	5	288,111	-3,028	1,739,707	1.25%	137,500,547
25.07.31	239	4	189,317	24,020	1,742,735	1.25%	137,497,519
25.07.30	243	3	364,485	-93,588	1,718,715	1.23%	137,521,539
25.07.29	240	3	215,032	-50,585	1,812,303	1.30%	137,427,951
25.07.28	243	3	433,083	-72,082	1,862,888	1.34%	137,377,366
25.07.25	246	3	367,772	-86,458	1,934,970	1.39%	137,305,284
25.07.24	249	1	906,850	-46,920	2,021,428	1.45%	137,218,826
25.07.23	250	0	233,030	37,214	2,068,348	1.49%	137,171,906
25.07.22	250	3	1,219,120	483	2,031,134	1.46%	137,209,120
25.07.21	247	0	439,312	-19,667	2,030,651	1.46%	137,209,603
25.07.18	247	2	477,042	-18,625	2,050,318	1.47%	137,189,936
25.07.17	249	0	317,563	-4,001	2,068,943	1.49%	137,171,311
25.07.16	249	1	480,580	16,684	2,072,944	1.49%	137,167,310
25.07.15	250	7	662,756	-70,231	2,056,260	1.48%	137,183,994
25.07.14	257	1	376,221	13,244	2,126,491	1.53%	137,113,763
25.07.11	258	4	620,557	-48,854	2,113,247	1.52%	137,127,007
25.07.10	254	5	507,981	223,012	2,162,101	1.55%	137,078,153
25.07.09	259	3	132,139	13,546	1,939,089	1.39%	137,301,165
25.07.08	256	2	423,641	33,125	1,925,543	1.38%	137,314,711
25.07.07	258	2	737,841	0	1,892,418	1.36%	137,347,836