매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	272	7	433,434	-37,945	1,926,598	1.38%	137,313,656
25.06.12	279	2	472,546	290,622	1,964,543	1.41%	137,275,711
25.06.11	281	1	249,251	7,174	1,673,921	1.20%	137,566,333
25.06.10	280	3	307,025	73,949	1,666,747	1.20%	137,573,507
25.06.09	277	5	507,140	93,267	1,592,798	1.14%	137,647,456
25.06.05	282	0	394,911	12,954	1,499,531	1.08%	137,740,723
25.06.04	282	4	195,371	97,290	1,486,577	1.07%	137,753,677
25.06.02	278	6	554,279	29,199	1,389,287	1.00%	137,850,967
25.05.30	284	4	2,522,464	48,385	1,360,088	0.98%	137,880,166
25.05.29	280	13	464,017	0	1,311,703	0.94%	137,928,551
25.05.28	267	3	394,244	0	0	0.00%	0
25.05.27	270	0	206,352	0	0	0.00%	0
25.05.26	270	4	557,330	0	0	0.00%	0
25.05.23	266	1	235,137	0	0	0.00%	0
25.05.22	267	2	355,783	0	0	0.00%	0
25.05.21	269	2	251,925	0	0	0.00%	0
25.05.20	271	3	124,503	0	0	0.00%	0
25.05.19	268	0	319,175	0	0	0.00%	0