매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,815	130	18,735	-518	441,995	5.00%	8,396,554
25.06.12	2,945	20	31,525	14,122	442,513	5.01%	8,396,036
25.06.11	2,925	90	230,533	5,083	428,391	4.85%	8,410,158
25.06.10	2,835	75	65,578	17,323	423,308	4.79%	8,415,241
25.06.09	2,910	260	205,402	324	405,985	4.59%	8,432,564
25.06.05	2,650	30	15,812	-91	405,661	4.59%	8,432,888
25.06.04	2,620	30	8,142	-122	405,752	4.59%	8,432,797
25.06.02	2,590	30	3,995	-66	405,874	4.59%	8,432,675
25.05.30	2,620	15	2,786	-49	405,940	4.59%	8,432,609
25.05.29	2,605	50	8,780	0	405,989	4.59%	8,432,560
25.05.28	2,555	0	11,570	0	0	0.00%	0
25.05.27	2,555	10	5,547	0	0	0.00%	0
25.05.26	2,565	15	13,389	0	0	0.00%	0
25.05.23	2,580	30	5,977	0	0	0.00%	0
25.05.22	2,610	30	8,142	0	0	0.00%	0
25.05.21	2,640	40	12,696	0	0	0.00%	0
25.05.20	2,600	15	8,348	0	0	0.00%	0
25.05.19	2,585	45	12,611	0	0	0.00%	0