매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,170	50	20,253	-341	57,141	0.65%	8,781,408
24.09.19	3,175	5	16,288	-2,068	57,482	0.65%	8,781,067
24.09.13	3,160	15	14,268	2,144	59,550	0.67%	8,778,999
24.09.12	3,125	35	15,914	2,844	57,406	0.65%	8,781,143
24.09.11	3,090	35	18,660	-1,525	54,562	0.62%	8,783,987
24.09.10	3,205	115	21,716	653	56,087	0.63%	8,782,462
24.09.09	3,135	70	44,491	756	55,434	0.63%	8,783,115
24.09.06	2,980	155	151,725	2,171	54,678	0.62%	8,783,871
24.09.05	2,925	55	60,805	52,507	52,507	0.59%	8,786,042
24.09.04	3,005	80	29,476	0	0	0.00%	0
24.09.03	3,070	65	32,190	0	0	0.00%	0
24.09.02	3,100	30	30,575	0	0	0.00%	0
24.08.30	3,030	70	88,241	0	0	0.00%	0
24.08.29	3,060	30	260,954	0	0	0.00%	0
24.08.28	2,985	75	1,842,652	0	0	0.00%	0
24.08.27	2,930	55	5,054	0	0	0.00%	0
24.08.26	2,905	25	2,195	0	0	0.00%	0
24.08.23	2,930	25	6,318	0	0	0.00%	0
24.08.22	2,935	5	4,895	0	0	0.00%	0
24.08.21	3,000	65	7,156	0	0	0.00%	0
24.08.20	2,950	50	2,742	0	0	0.00%	0
24.08.19	3,090	140	11,507	0	0	0.00%	0
24.08.16	2,965	125	7,598	0	0	0.00%	0
24.08.14	2,945	20	7,360	0	0	0.00%	0
24.08.13	2,960	15	5,656	0	0	0.00%	0
24.08.12	2,950	10	11,549	0	0	0.00%	0
24.08.09	2,950	0	3,060	0	0	0.00%	0
24.08.08	2,965	15	4,139	0	0	0.00%	0
24.08.07	2,900	65	2,498	0	0	0.00%	0
24.08.06	2,790	110	9,330	0	0	0.00%	0
24.08.05	3,135	345	25,038	0	0	0.00%	0
24.08.02	3,175	40	14,516	0	0	0.00%	0
24.08.01	3,260	85	4,085	0	0	0.00%	0
24.07.31	3,280	20	3,338	0	0	0.00%	0
24.07.30	3,270	10	5,010	0	0	0.00%	0
24.07.29	3,270	0	6,805	0	0	0.00%	0
24.07.26	3,110	160	8,220	0	0	0.00%	0
24.07.25	3,320	210	20,145	0	0	0.00%	0
24.07.24	3,115	205	28,672	0	0	0.00%	0
24.07.23	3,255	140	37,971	0	0	0.00%	0
24.07.22	3,305	50	11,364	0	0	0.00%	0
24.07.19	3,330	25	5,902	0	0	0.00%	0
24.07.18	3,350	20	11,798	0	0	0.00%	0
24.07.17	3,365	15	14,918	0	0	0.00%	0
24.07.16	3,415	50	14,805	0	0	0.00%	0
24.07.15	3,395	20	8,241	0	0	0.00%	0
24.07.12	3,340	55	6,605	0	0	0.00%	0
24.07.11	3,400	60	7,171	0	0	0.00%	0
24.07.10	3,420	20	4,736	0	0	0.00%	0
24.07.09	3,435	15	16,227	0	0	0.00%	0
24.07.08	3,415	20	6,983	0	0	0.00%	0
24.07.05	3,410	5	4,272	0	0	0.00%	0
24.07.04	3,450	40	14,230	0	0	0.00%	0
24.07.03	3,435	15	4,369	0	0	0.00%	0
24.07.02	3,575	140	16,685	0	0	0.00%	0
24.07.01	3,650	75	23,249	0	0	0.00%	0
24.06.28	3,710	60	16,135	0	0	0.00%	0
24.06.27	3,830	120	14,879	0	0	0.00%	0
24.06.26	3,860	30	16,777	0	0	0.00%	0
24.06.25	3,690	170	14,482	0	0	0.00%	0
24.06.24	3,655	35	28,155	0	0	0.00%	0
24.06.21	3,775	120	20,768	0	0	0.00%	0
24.06.20	3,870	95	21,698	0	0	0.00%	0
24.06.19	3,900	30	18,668	0	0	0.00%	0
24.06.18	3,830	70	26,604	0	0	0.00%	0
24.06.17	3,675	155	23,625	0	0	0.00%	0
24.06.14	3,680	5	20,971	0	0	0.00%	0
24.06.13	3,645	35	18,942	0	0	0.00%	0
24.06.12	3,610	35	18,314	0	0	0.00%	0
24.06.11	3,725	115	39,108	0	0	0.00%	0
24.06.10	3,690	35	24,234	0	0	0.00%	0
24.06.07	3,775	85	35,983	0	0	0.00%	0
24.06.05	3,880	105	37,900	0	0	0.00%	0
24.06.04	3,910	30	289,390	0	0	0.00%	0
24.06.03	3,990	80	26,041	0	0	0.00%	0
24.05.31	3,800	190	20,996	0	0	0.00%	0
24.05.30	3,740	60	32,662	0	0	0.00%	0
24.05.29	4,015	275	34,155	0	0	0.00%	0
24.05.28	4,015	0	31,397	0	0	0.00%	0
24.05.27	4,055	40	17,800	0	0	0.00%	0
24.05.24	4,190	135	16,904	0	0	0.00%	0
24.05.23	4,150	40	22,720	0	0	0.00%	0
24.05.22	4,300	150	21,750	0	0	0.00%	0
24.05.21	4,325	25	22,732	0	0	0.00%	0
24.05.20	4,380	55	35,444	0	0	0.00%	0
24.05.17	4,310	70	30,249	0	0	0.00%	0
24.05.16	4,315	5	20,813	0	0	0.00%	0
24.05.14	4,350	35	18,416	0	0	0.00%	0
24.05.13	4,375	25	28,948	0	0	0.00%	0
24.05.10	4,295	80	33,373	0	0	0.00%	0
24.05.09	4,200	95	32,859	0	0	0.00%	0
24.05.08	4,200	0	33,100	0	0	0.00%	0
24.05.07	4,160	40	33,796	0	0	0.00%	0
24.05.03	4,045	115	57,760	0	0	0.00%	0
24.05.02	3,930	115	48,528	0	0	0.00%	0
24.04.30	3,905	25	36,367	0	0	0.00%	0
24.04.29	3,855	50	35,654	0	0	0.00%	0
24.04.26	3,625	230	63,928	0	0	0.00%	0
24.04.25	3,500	125	25,635	0	0	0.00%	0
24.04.24	3,585	85	11,964	0	0	0.00%	0
24.04.23	3,520	65	15,493	0	0	0.00%	0
24.04.22	3,460	60	6,286	0	0	0.00%	0
24.04.19	3,400	60	19,085	0	0	0.00%	0
24.04.18	3,370	30	11,529	0	0	0.00%	0
24.04.17	3,370	0	18,647	0	0	0.00%	0
24.04.16	3,390	20	20,977	0	0	0.00%	0
24.04.15	3,440	50	21,818	0	0	0.00%	0
24.04.12	3,445	5	41,130	0	0	0.00%	0
24.04.11	3,500	55	22,782	0	0	0.00%	0
24.04.09	3,500	0	22,469	0	0	0.00%	0
24.04.08	3,550	50	46,007	0	0	0.00%	0
24.04.05	3,805	255	129,042	0	0	0.00%	0
24.04.04	3,805	0	0	0	0	0.00%	0
24.04.03	3,805	10	4,101	0	0	0.00%	0
24.04.02	3,805	0	0	0	0	0.00%	0
24.04.01	3,805	0	0	0	0	0.00%	0
24.03.13	3,815	10	4,101	0	0	0.00%	0
24.03.12	3,820	5	4,301	0	0	0.00%	0
24.03.11	3,820	0	4,822	0	0	0.00%	0
24.03.08	3,845	25	8,057	0	0	0.00%	0
24.03.07	3,890	45	11,026	0	0	0.00%	0
24.03.06	3,915	25	2,828	0	0	0.00%	0
24.03.05	4,010	95	5,659	0	0	0.00%	0
24.03.04	3,965	45	7,806	0	0	0.00%	0
24.02.29	3,985	20	8,765	0	0	0.00%	0
24.02.28	4,005	20	7,675	0	0	0.00%	0
24.02.27	4,000	5	3,959	0	0	0.00%	0
24.02.26	4,020	20	6,123	0	0	0.00%	0
24.02.23	4,055	35	4,147	0	0	0.00%	0
24.02.22	4,020	35	7,467	0	0	0.00%	0
24.02.21	4,070	50	9,010	0	0	0.00%	0
24.02.20	4,060	10	2,501	0	0	0.00%	0
24.02.19	4,045	15	6,038	0	0	0.00%	0
24.02.16	4,040	5	6,803	0	0	0.00%	0
24.02.15	4,000	40	9,134	0	0	0.00%	0
24.02.14	4,015	15	11,241	0	0	0.00%	0
24.02.13	4,000	15	5,475	0	0	0.00%	0
24.02.08	3,990	10	4,599	0	0	0.00%	0
24.02.07	4,030	40	8,217	0	0	0.00%	0
24.02.06	3,945	85	5,559	0	0	0.00%	0
24.02.05	3,900	45	10,837	0	0	0.00%	0
24.02.02	3,930	30	46,780	0	0	0.00%	0
24.02.01	4,100	170	17,468	0	0	0.00%	0
24.01.31	4,160	60	15,115	0	0	0.00%	0
24.01.30	4,210	50	8,153	0	0	0.00%	0
24.01.29	4,115	95	6,501	0	0	0.00%	0
24.01.26	4,155	40	3,981	0	0	0.00%	0
24.01.25	4,200	45	3,641	0	0	0.00%	0
24.01.24	4,190	10	5,708	0	0	0.00%	0
24.01.23	4,100	90	7,841	0	0	0.00%	0
24.01.22	4,055	45	6,748	0	0	0.00%	0
24.01.19	4,070	15	5,217	0	0	0.00%	0
24.01.18	4,075	5	12,910	0	0	0.00%	0
24.01.17	4,155	80	6,381	0	0	0.00%	0
24.01.16	4,185	30	10,454	0	0	0.00%	0
24.01.15	4,285	100	6,813	0	0	0.00%	0
24.01.12	4,345	60	5,944	0	0	0.00%	0
24.01.11	4,345	0	3,580	0	0	0.00%	0
24.01.10	4,310	35	5,938	0	0	0.00%	0
24.01.09	4,300	10	4,583	0	0	0.00%	0
24.01.08	4,160	140	8,462	0	0	0.00%	0
24.01.05	4,170	10	9,757	0	0	0.00%	0
24.01.04	4,335	165	9,354	0	0	0.00%	0
24.01.03	4,280	55	7,902	0	0	0.00%	0
24.01.02	4,245	35	11,195	0	0	0.00%	0
23.12.28	4,270	25	8,005	0	0	0.00%	0
23.12.27	4,210	60	8,727	0	0	0.00%	0
23.12.26	4,270	60	11,220	0	0	0.00%	0
23.12.22	4,315	45	8,375	0	0	0.00%	0
23.12.21	4,300	15	8,318	0	0	0.00%	0
23.12.20	4,220	80	11,415	0	0	0.00%	0
23.12.19	4,190	30	7,825	0	0	0.00%	0
23.12.18	4,105	85	13,393	0	0	0.00%	0
23.12.15	4,280	175	281,237	0	0	0.00%	0
23.12.14	4,190	90	4,737	0	0	0.00%	0
23.12.13	4,410	220	5,213	0	0	0.00%	0
23.12.12	4,435	25	2,782	0	0	0.00%	0
23.12.11	4,370	65	7,586	0	0	0.00%	0
23.12.08	4,455	85	5,884	0	0	0.00%	0
23.12.07	4,520	65	3,046	0	0	0.00%	0
23.12.06	4,515	5	6,626	0	0	0.00%	0
23.12.05	4,545	30	12,341	0	0	0.00%	0
23.12.04	4,370	175	12,921	0	0	0.00%	0
23.12.01	4,430	60	8,703	0	0	0.00%	0
23.11.30	4,260	170	9,315	0	0	0.00%	0
23.11.29	4,345	85	7,672	0	0	0.00%	0
23.11.28	4,390	45	2,795	0	0	0.00%	0
23.11.27	4,525	135	3,982	0	0	0.00%	0
23.11.24	4,530	5	9,722	0	0	0.00%	0
23.11.23	4,480	50	10,139	0	0	0.00%	0
23.11.22	4,425	55	6,200	0	0	0.00%	0
23.11.21	4,400	25	10,457	0	0	0.00%	0
23.11.20	4,350	50	10,301	0	0	0.00%	0
23.11.17	4,405	55	16,656	0	0	0.00%	0
23.11.16	4,135	140	57,348	0	0	0.00%	0
23.11.15	4,075	60	9,493	0	0	0.00%	0
23.11.14	3,985	90	5,854	0	0	0.00%	0
23.11.13	4,010	25	2,996	0	0	0.00%	0
23.11.10	4,030	20	1,646	0	0	0.00%	0
23.11.09	4,045	15	3,241	0	0	0.00%	0
23.11.08	4,010	35	9,451	0	0	0.00%	0
23.11.07	4,030	20	5,795	0	0	0.00%	0
23.11.06	3,940	90	12,643	0	0	0.00%	0
23.11.03	3,935	5	13,284	0	0	0.00%	0
23.11.02	3,875	60	7,102	0	0	0.00%	0
23.11.01	3,870	5	17,660	0	0	0.00%	0
23.10.31	3,880	10	9,658	0	0	0.00%	0
23.10.30	3,855	25	7,758	0	0	0.00%	0
23.10.27	3,830	25	6,911	0	0	0.00%	0
23.10.26	3,860	30	10,005	0	0	0.00%	0
23.10.25	3,820	40	15,316	0	0	0.00%	0
23.10.24	3,810	10	13,162	0	0	0.00%	0
23.10.23	3,790	20	10,277	0	0	0.00%	0
23.10.20	3,950	160	27,399	0	0	0.00%	0
23.10.19	4,060	110	13,187	0	0	0.00%	0
23.10.18	4,100	40	7,223	0	0	0.00%	0
23.10.17	4,020	80	10,262	0	0	0.00%	0
23.10.16	4,215	195	14,678	0	0	0.00%	0
23.10.13	4,340	125	15,910	0	0	0.00%	0
23.10.12	4,330	10	13,902	0	0	0.00%	0
23.10.11	4,310	20	11,252	0	0	0.00%	0
23.10.10	4,375	65	21,298	0	0	0.00%	0
23.10.06	4,205	170	21,847	0	0	0.00%	0
23.10.05	4,205	0	16,543	0	0	0.00%	0
23.10.04	4,420	215	33,396	0	0	0.00%	0
23.09.27	4,430	10	13,850	0	0	0.00%	0
23.09.26	4,425	5	26,546	0	0	0.00%	0
23.09.25	4,485	60	25,612	0	0	0.00%	0
23.09.22	4,515	30	21,534	0	0	0.00%	0
23.09.21	4,615	100	15,561	0	0	0.00%	0
23.09.20	4,610	5	18,033	0	0	0.00%	0
23.09.19	4,630	20	24,229	0	0	0.00%	0
23.09.18	4,600	30	25,677	0	0	0.00%	0
23.09.15	4,580	20	26,112	0	0	0.00%	0
23.09.14	4,570	10	22,289	0	0	0.00%	0
23.09.13	4,595	25	17,108	0	0	0.00%	0
23.09.12	4,595	0	22,003	0	0	0.00%	0
23.09.11	4,585	10	24,276	0	0	0.00%	0
23.09.08	4,510	75	37,173	0	0	0.00%	0
23.09.07	4,495	15	21,241	0	0	0.00%	0
23.09.06	4,510	15	26,105	0	0	0.00%	0
23.09.05	4,500	10	28,489	0	0	0.00%	0
23.09.04	4,450	50	28,659	0	0	0.00%	0
23.09.01	4,500	50	27,602	0	0	0.00%	0
23.08.31	4,420	80	56,750	0	0	0.00%	0
23.08.30	4,345	75	30,703	0	0	0.00%	0
23.08.29	4,345	0	37,789	0	0	0.00%	0
23.08.28	4,195	150	38,772	0	0	0.00%	0
23.08.25	4,225	30	46,486	0	0	0.00%	0
23.08.24	4,175	50	35,097	0	0	0.00%	0
23.08.23	4,030	145	61,529	0	0	0.00%	0
23.08.22	4,020	10	36,383	0	0	0.00%	0
23.08.21	3,950	70	27,600	0	0	0.00%	0
23.08.18	3,775	175	65,337	0	0	0.00%	0
23.08.17	3,935	160	23,462	0	0	0.00%	0
23.08.16	3,945	10	23,921	0	0	0.00%	0
23.08.14	3,860	85	7,435	0	0	0.00%	0
23.08.11	3,860	0	10,461	0	0	0.00%	0
23.08.10	3,965	105	13,226	0	0	0.00%	0
23.08.09	3,945	20	10,141	0	0	0.00%	0
23.08.08	4,000	55	48,146	0	0	0.00%	0
23.08.07	3,815	185	39,678	0	0	0.00%	0
23.08.04	3,805	10	33,535	0	0	0.00%	0
23.08.03	3,900	95	45,827	0	0	0.00%	0
23.08.02	4,020	120	106,515	0	0	0.00%	0
23.08.01	3,725	295	1,184,542	0	0	0.00%	0
23.07.31	3,690	35	9,072	0	0	0.00%	0
23.07.28	3,600	90	12,222	0	0	0.00%	0
23.07.27	3,585	15	22,792	0	0	0.00%	0
23.07.26	3,785	145	23,954	0	0	0.00%	0
23.07.25	3,745	40	39,720	0	0	0.00%	0
23.07.24	3,795	50	17,879	0	0	0.00%	0
23.07.21	3,910	115	16,109	0	0	0.00%	0
23.07.20	3,880	30	8,240	0	0	0.00%	0
23.07.19	3,900	20	13,818	0	0	0.00%	0
23.07.18	3,945	45	12,826	0	0	0.00%	0
23.07.17	4,005	60	12,763	0	0	0.00%	0
23.07.14	3,950	55	18,632	0	0	0.00%	0
23.07.13	3,945	5	13,261	0	0	0.00%	0
23.07.12	3,920	25	10,009	0	0	0.00%	0
23.07.11	3,880	40	10,416	0	0	0.00%	0
23.07.10	3,880	0	13,158	0	0	0.00%	0
23.07.07	3,940	60	14,998	0	0	0.00%	0
23.07.06	4,045	105	19,481	0	0	0.00%	0
23.07.05	4,065	20	20,382	0	0	0.00%	0
23.07.04	4,050	15	19,174	0	0	0.00%	0
23.07.03	4,020	30	25,479	0	0	0.00%	0
23.06.30	4,020	0	19,391	0	0	0.00%	0
23.06.29	4,060	40	24,443	0	0	0.00%	0
23.06.28	4,020	40	15,964	0	0	0.00%	0
23.06.27	4,020	0	14,229	0	0	0.00%	0
23.06.26	4,130	110	25,977	0	0	0.00%	0
23.06.23	4,150	20	13,292	0	0	0.00%	0
23.06.22	4,210	60	12,192	0	0	0.00%	0
23.06.21	4,230	20	20,627	0	0	0.00%	0
23.06.20	4,225	5	25,256	0	0	0.00%	0
23.06.19	4,105	120	30,910	0	0	0.00%	0
23.06.16	4,035	70	29,917	0	0	0.00%	0
23.06.15	4,060	25	26,040	0	0	0.00%	0
23.06.14	4,155	95	38,456	0	0	0.00%	0
23.06.13	4,105	50	25,631	0	0	0.00%	0
23.06.12	4,280	175	37,615	0	0	0.00%	0
23.06.09	4,305	25	20,177	0	0	0.00%	0
23.06.08	4,330	25	25,542	0	0	0.00%	0
23.06.07	4,300	30	38,386	0	0	0.00%	0
23.06.05	4,375	75	41,581	0	0	0.00%	0
23.06.02	4,315	60	30,158	0	0	0.00%	0
23.06.01	4,340	25	51,721	0	0	0.00%	0
23.05.31	4,445	105	17,102	0	0	0.00%	0
23.05.30	4,420	25	33,932	0	0	0.00%	0
23.05.26	4,445	25	19,758	0	0	0.00%	0
23.05.25	4,445	0	14,261	0	0	0.00%	0
23.05.24	4,570	125	39,691	0	0	0.00%	0
23.05.23	4,550	20	29,715	0	0	0.00%	0
23.05.22	4,550	0	22,481	0	0	0.00%	0
23.05.19	4,575	25	28,564	0	0	0.00%	0
23.05.18	4,430	145	28,004	0	0	0.00%	0
23.05.17	4,490	60	73,948	0	0	0.00%	0
23.05.16	4,945	455	136,920	0	0	0.00%	0
23.05.15	4,910	35	34,675	0	0	0.00%	0
23.05.12	4,770	140	46,564	0	0	0.00%	0
23.05.11	4,785	15	27,965	0	0	0.00%	0
23.05.10	4,760	25	25,622	0	0	0.00%	0
23.05.09	4,975	215	50,899	0	0	0.00%	0
23.05.08	4,825	150	43,091	0	0	0.00%	0
23.05.04	4,855	30	33,034	0	0	0.00%	0
23.05.03	5,200	345	262,656	0	0	0.00%	0
23.05.02	4,755	445	91,175	0	0	0.00%	0
23.04.28	4,740	15	31,302	0	0	0.00%	0
23.04.27	4,650	90	27,972	0	0	0.00%	0
23.04.26	4,590	60	25,231	0	0	0.00%	0
23.04.25	4,530	60	67,453	0	0	0.00%	0
23.04.24	4,580	50	44,980	0	0	0.00%	0
23.04.21	4,770	175	50,298	0	0	0.00%	0
23.04.20	5,080	225	45,831	0	0	0.00%	0
23.04.19	5,050	30	23,654	0	0	0.00%	0
23.04.18	5,180	130	25,420	0	0	0.00%	0
23.04.17	5,020	160	25,128	0	0	0.00%	0
23.04.14	5,130	80	12,616	0	0	0.00%	0
23.04.13	5,210	80	16,830	0	0	0.00%	0
23.04.12	5,130	80	24,354	0	0	0.00%	0
23.04.11	4,955	175	50,827	0	0	0.00%	0
23.04.10	5,030	75	56,167	0	0	0.00%	0
23.04.07	4,975	55	48,581	0	0	0.00%	0
23.04.06	4,955	20	50,117	0	0	0.00%	0
23.04.05	4,875	80	171,009	0	0	0.00%	0
23.04.04	4,780	95	112,126	0	0	0.00%	0
23.04.03	4,350	430	208,047	0	0	0.00%	0
23.03.31	4,385	35	42,428	0	0	0.00%	0
23.03.30	4,180	205	41,725	0	0	0.00%	0
23.03.29	4,145	35	6,459	0	0	0.00%	0
23.03.28	4,125	20	21,370	0	0	0.00%	0
23.03.27	4,070	55	13,894	0	0	0.00%	0
23.03.24	3,985	85	17,265	0	0	0.00%	0
23.03.23	4,045	60	17,993	0	0	0.00%	0
23.03.22	4,090	45	24,298	0	0	0.00%	0
23.03.21	4,185	95	12,582	0	0	0.00%	0
23.03.20	4,150	35	12,979	0	0	0.00%	0
23.03.17	4,090	60	33,606	0	0	0.00%	0
23.03.16	4,265	175	25,771	0	0	0.00%	0
23.03.15	4,155	110	24,332	0	0	0.00%	0
23.03.14	4,300	145	30,814	0	0	0.00%	0
23.03.13	4,410	110	24,534	0	0	0.00%	0
23.03.10	4,465	30	30,543	0	0	0.00%	0
23.03.09	4,550	85	115,009	0	0	0.00%	0
23.03.08	4,650	100	14,058	0	0	0.00%	0
23.03.07	4,610	40	14,250	0	0	0.00%	0
23.03.06	4,670	60	15,933	0	0	0.00%	0
23.03.03	4,670	25	31,161	0	0	0.00%	0
23.03.02	4,620	50	22,016	0	0	0.00%	0
23.02.28	4,605	15	22,517	0	0	0.00%	0
23.02.27	4,610	10	25,205	0	0	0.00%	0
23.02.24	4,635	35	31,733	0	0	0.00%	0
23.02.23	4,460	175	57,767	0	0	0.00%	0
23.02.22	4,635	175	23,373	0	0	0.00%	0
23.02.21	4,585	50	43,379	0	0	0.00%	0
23.02.20	4,510	65	24,607	0	0	0.00%	0
23.02.17	4,490	20	20,191	0	0	0.00%	0
23.02.16	4,460	30	33,498	0	0	0.00%	0
23.02.15	4,655	195	67,216	0	0	0.00%	0
23.02.14	4,610	45	50,505	0	0	0.00%	0
23.02.13	4,735	125	277,145	0	0	0.00%	0
23.02.10	4,680	55	187,225	0	0	0.00%	0
23.02.09	4,650	30	63,157	0	0	0.00%	0
23.02.08	4,610	40	71,803	0	0	0.00%	0
23.02.06	4,720	65	371,670	0	0	0.00%	0
23.02.03	4,520	200	139,259	0	0	0.00%	0
23.02.02	4,425	95	69,028	0	0	0.00%	0
23.02.01	4,405	20	32,498	0	0	0.00%	0
23.01.31	4,425	20	46,192	0	0	0.00%	0
23.01.30	4,385	40	37,573	0	0	0.00%	0
23.01.27	4,305	80	49,167	0	0	0.00%	0
23.01.25	4,270	40	29,254	0	0	0.00%	0
23.01.20	4,270	65	12,576	0	0	0.00%	0
23.01.19	4,205	15	9,763	0	0	0.00%	0
23.01.18	4,190	0	7,480	0	0	0.00%	0
23.01.17	4,190	55	10,857	0	0	0.00%	0
23.01.16	4,245	65	13,832	0	0	0.00%	0
23.01.13	4,180	5	12,961	0	0	0.00%	0
23.01.12	4,185	100	44,538	0	0	0.00%	0
23.01.11	4,285	10	13,583	0	0	0.00%	0
23.01.10	4,275	25	9,769	0	0	0.00%	0
23.01.09	4,250	60	11,595	0	0	0.00%	0
23.01.06	4,190	25	23,035	0	0	0.00%	0
23.01.05	4,165	80	18,286	0	0	0.00%	0
23.01.04	4,085	155	18,924	0	0	0.00%	0
23.01.03	3,930	30	47,831	0	0	0.00%	0
23.01.02	3,960	165	16,374	0	0	0.00%	0
22.12.29	4,125	95	16,433	0	0	0.00%	0
22.12.28	4,220	120	20,691	0	0	0.00%	0
22.12.27	4,100	110	12,527	0	0	0.00%	0
22.12.26	3,990	130	21,880	0	0	0.00%	0
22.12.23	4,120	165	26,200	0	0	0.00%	0
22.12.22	4,285	115	9,889	0	0	0.00%	0
22.12.21	4,170	25	17,300	0	0	0.00%	0
22.12.20	4,195	290	55,546	0	0	0.00%	0
22.12.19	4,485	50	28,632	0	0	0.00%	0
22.12.16	4,435	10	20,854	0	0	0.00%	0
22.12.15	4,425	45	70,435	0	0	0.00%	0
22.12.14	4,470	45	25,086	0	0	0.00%	0
22.12.13	4,425	5	29,787	0	0	0.00%	0
22.12.12	4,430	0	47,980	0	0	0.00%	0
22.12.09	4,430	110	23,551	0	0	0.00%	0
22.12.08	4,320	115	47,877	0	0	0.00%	0
22.12.07	4,435	25	47,611	0	0	0.00%	0
22.12.06	4,410	10	109,613	0	0	0.00%	0
22.12.05	4,420	20	35,808	0	0	0.00%	0
22.12.02	4,440	20	41,595	0	0	0.00%	0
22.12.01	4,420	85	84,251	0	0	0.00%	0
22.11.30	4,335	95	34,309	0	0	0.00%	0
22.11.29	4,240	25	43,212	0	0	0.00%	0
22.11.28	4,215	75	23,313	0	0	0.00%	0
22.11.25	4,290	10	15,331	0	0	0.00%	0
22.11.24	4,280	25	26,059	0	0	0.00%	0
22.11.23	4,255	45	26,156	0	0	0.00%	0
22.11.22	4,210	15	29,761	0	0	0.00%	0
22.11.21	4,225	130	35,158	0	0	0.00%	0
22.11.18	4,355	10	35,423	0	0	0.00%	0
22.11.17	4,365	65	52,463	0	0	0.00%	0
22.11.16	4,430	10	536,608	0	0	0.00%	0
22.11.15	4,440	305	1,357,275	0	0	0.00%	0
22.11.14	4,135	15	17,659	0	0	0.00%	0
22.11.11	4,150	170	185,091	0	0	0.00%	0
22.11.10	3,980	55	8,305	0	0	0.00%	0
22.11.09	4,035	10	15,415	0	0	0.00%	0
22.11.08	4,045	50	15,495	0	0	0.00%	0
22.11.07	3,995	75	14,477	0	0	0.00%	0
22.11.04	3,920	60	21,079	0	0	0.00%	0
22.11.03	3,980	20	15,984	0	0	0.00%	0
22.11.02	3,960	140	28,897	0	0	0.00%	0
22.11.01	4,100	5	8,024	0	0	0.00%	0
22.10.31	4,105	70	20,141	0	0	0.00%	0
22.10.28	4,035	70	19,008	0	0	0.00%	0
22.10.27	4,105	20	18,816	0	0	0.00%	0
22.10.26	4,085	35	33,162	0	0	0.00%	0
22.10.25	4,120	70	31,338	0	0	0.00%	0
22.10.24	4,050	95	26,957	0	0	0.00%	0
22.10.21	3,955	65	39,747	0	0	0.00%	0
22.10.20	4,020	150	55,001	0	0	0.00%	0
22.10.19	4,170	95	104,785	0	0	0.00%	0
22.10.18	4,265	165	1,145,347	0	0	0.00%	0
22.10.17	4,100	285	1,256,094	0	0	0.00%	0
22.10.14	3,815	125	22,890	0	0	0.00%	0
22.10.13	3,690	260	37,272	0	0	0.00%	0
22.10.12	3,950	20	32,060	0	0	0.00%	0
22.10.11	3,970	240	22,979	0	0	0.00%	0
22.10.07	4,210	30	35,612	0	0	0.00%	0
22.10.06	4,240	145	52,774	0	0	0.00%	0
22.10.05	4,095	75	55,666	0	0	0.00%	0
22.10.04	4,170	45	223,047	0	0	0.00%	0
22.09.30	4,215	145	1,166,530	0	0	0.00%	0
22.09.29	4,070	140	51,071	0	0	0.00%	0
22.09.28	3,930	160	54,236	0	0	0.00%	0
22.09.27	4,090	5	64,126	0	0	0.00%	0
22.09.26	4,085	170	52,605	0	0	0.00%	0
22.09.23	4,255	210	52,922	0	0	0.00%	0
22.09.22	4,465	235	71,574	0	0	0.00%	0
22.09.21	4,700	60	202,165	0	0	0.00%	0
22.09.20	4,760	180	282,249	0	0	0.00%	0
22.09.19	4,580	265	132,400	0	0	0.00%	0
22.09.16	4,845	275	161,515	0	0	0.00%	0
22.09.15	5,120	70	442,468	0	0	0.00%	0
22.09.14	5,190	150	609,229	0	0	0.00%	0
22.09.13	5,340	625	4,611,607	0	0	0.00%	0
22.09.08	4,715	285	245,007	0	0	0.00%	0
22.09.07	5,000	60	81,565	0	0	0.00%	0
22.09.06	5,060	160	192,905	0	0	0.00%	0