매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	2,545	105	322,083	-31,758	580,741	1.78%	32,103,505
25.04.09	2,590	45	253,679	56,620	612,499	1.87%	32,071,747
25.04.08	2,535	55	219,203	-3,450	555,879	1.70%	32,128,367
25.04.07	2,640	105	376,677	61,768	559,329	1.71%	32,124,917
25.04.04	2,640	0	343,820	-19,832	497,561	1.52%	32,186,685
25.04.03	2,595	45	408,824	5,054	517,393	1.58%	32,166,853
25.04.02	2,595	0	316,800	46,849	512,339	1.57%	32,171,907
25.04.01	2,520	75	259,848	-13,210	465,490	1.42%	32,218,756
25.03.31	2,530	10	70,501	17,935	478,700	1.46%	32,205,546
25.03.28	2,565	35	90,391	575	460,765	1.41%	32,223,481
25.03.27	2,560	5	148,585	10,334	460,190	1.41%	32,224,056
25.03.26	2,545	15	101,997	449,856	449,856	1.38%	32,234,390
25.03.25	2,565	20	81,165	0	0	0.00%	0
25.03.24	2,570	5	44,813	0	0	0.00%	0
25.03.21	2,560	10	132,696	0	0	0.00%	0
25.03.20	2,565	5	93,424	0	0	0.00%	0
25.03.19	2,565	0	80,238	0	0	0.00%	0
25.03.18	2,535	30	150,718	0	0	0.00%	0
25.03.17	2,530	5	127,097	0	0	0.00%	0
25.03.14	2,470	60	175,574	0	0	0.00%	0
25.03.13	2,445	25	133,732	0	0	0.00%	0
25.03.12	2,410	35	84,007	0	0	0.00%	0