매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,765	35	106,886	5,970	1,009,915	3.09%	31,674,331
25.07.03	2,800	30	174,650	-3,944	1,003,945	3.07%	31,680,301
25.07.02	2,770	0	145,332	140,796	1,007,889	3.08%	31,676,357
25.07.01	2,770	55	261,474	20,610	867,093	2.65%	31,817,153
25.06.30	2,715	15	93,151	-53,091	846,483	2.59%	31,837,763
25.06.27	2,700	15	100,076	-53,582	899,574	2.75%	31,784,672
25.06.26	2,715	25	139,563	103,095	953,156	2.92%	31,731,090
25.06.25	2,740	10	156,536	109,420	850,061	2.60%	31,834,185
25.06.24	2,730	60	314,162	-37,253	740,641	2.27%	31,943,605
25.06.23	2,670	30	99,644	-44,905	777,894	2.38%	31,906,352
25.06.20	2,700	10	98,691	-10,818	822,799	2.52%	31,861,447
25.06.19	2,690	15	108,412	-19,727	833,617	2.55%	31,850,629
25.06.18	2,705	0	107,490	-42,997	853,344	2.61%	31,830,902
25.06.17	2,705	5	193,630	26,314	896,341	2.74%	31,787,905
25.06.16	2,700	5	119,824	-39,295	870,027	2.66%	31,814,219
25.06.13	2,695	25	201,118	53,039	909,322	2.78%	31,774,924
25.06.12	2,720	0	188,128	-23,026	856,283	2.62%	31,827,963
25.06.11	2,720	0	191,668	-32,449	879,309	2.69%	31,804,937
25.06.10	2,720	10	279,271	-4,080	911,758	2.79%	31,772,488
25.06.09	2,730	5	278,632	4,477	915,838	2.80%	31,768,408
25.06.05	2,735	5	203,555	0	911,361	2.79%	31,772,885