매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	15,800	40	87,272	-16,451	589,844	2.51%	22,896,716
24.11.21	16,100	300	67,575	-16,237	606,295	2.58%	22,880,265
24.11.20	16,230	130	82,116	-13,449	622,532	2.65%	22,864,028
24.11.19	16,260	30	42,151	-15,840	635,981	2.71%	22,850,579
24.11.18	16,100	160	64,811	-7,972	651,821	2.78%	22,834,739
24.11.15	15,780	320	191,943	-18,257	659,793	2.81%	22,826,767
24.11.14	15,850	100	66,587	-17,704	678,050	2.89%	22,808,510
24.11.13	16,020	170	75,923	528	695,754	2.96%	22,790,806
24.11.12	16,500	480	77,722	-37,429	695,226	2.96%	22,791,334
24.11.11	16,720	220	151,916	70,991	732,655	3.12%	22,753,905
24.11.08	15,210	1,510	350,510	661,664	661,664	2.82%	22,824,896
24.11.07	15,080	130	72,635	0	0	0.00%	0
24.11.06	15,580	500	153,102	0	0	0.00%	0
24.11.05	15,500	80	33,850	0	0	0.00%	0
24.11.04	15,260	240	86,673	0	0	0.00%	0
24.11.01	15,670	410	64,727	0	0	0.00%	0
24.10.31	15,500	170	40,124	0	0	0.00%	0
24.10.30	15,580	80	53,029	0	0	0.00%	0
24.10.29	15,610	30	186,781	0	0	0.00%	0
24.10.28	16,100	490	181,737	0	0	0.00%	0
24.10.25	16,000	100	212,368	0	0	0.00%	0
24.10.24	15,450	550	665,094	0	0	0.00%	0
24.10.23	13,660	1,790	972,088	0	0	0.00%	0
24.10.22	13,720	60	162,807	0	0	0.00%	0
24.10.21	13,880	160	237,874	0	0	0.00%	0
24.10.18	13,680	200	243,310	0	0	0.00%	0
24.10.17	13,480	200	167,238	0	0	0.00%	0
24.10.16	13,720	240	384,193	0	0	0.00%	0
24.10.15	13,840	120	326,249	0	0	0.00%	0
24.10.14	14,060	220	322,291	0	0	0.00%	0
24.10.11	14,540	480	347,944	0	0	0.00%	0
24.10.10	14,900	360	447,497	0	0	0.00%	0
24.10.08	16,640	1,740	755,121	0	0	0.00%	0
24.10.07	16,880	240	101,615	0	0	0.00%	0
24.10.04	16,650	230	54,952	0	0	0.00%	0
24.10.02	16,700	50	123,062	0	0	0.00%	0
24.09.30	17,090	390	67,907	0	0	0.00%	0
24.09.27	17,050	40	77,238	0	0	0.00%	0
24.09.26	17,300	250	72,420	0	0	0.00%	0
24.09.25	17,740	440	110,177	0	0	0.00%	0
24.09.24	17,960	220	67,476	0	0	0.00%	0
24.09.23	18,300	340	87,034	0	0	0.00%	0
24.09.20	18,430	130	86,824	0	0	0.00%	0
24.09.19	18,610	180	55,084	0	0	0.00%	0
24.09.13	18,170	440	100,758	0	0	0.00%	0
24.09.12	17,690	480	136,010	0	0	0.00%	0
24.09.11	17,100	590	105,993	0	0	0.00%	0
24.09.10	16,850	250	32,706	0	0	0.00%	0
24.09.09	16,780	70	63,548	0	0	0.00%	0
24.09.06	17,050	270	122,777	0	0	0.00%	0
24.09.05	17,620	570	134,762	0	0	0.00%	0
24.09.04	18,380	760	78,246	0	0	0.00%	0
24.09.03	18,340	40	104,248	0	0	0.00%	0
24.09.02	18,260	80	61,875	0	0	0.00%	0
24.08.30	17,500	760	98,336	0	0	0.00%	0
24.08.29	17,800	300	101,944	0	0	0.00%	0
24.08.28	17,940	140	91,868	0	0	0.00%	0
24.08.27	18,750	810	138,001	0	0	0.00%	0
24.08.26	18,660	90	202,494	0	0	0.00%	0
24.08.23	18,780	120	121,549	0	0	0.00%	0
24.08.22	18,810	30	151,881	0	0	0.00%	0
24.08.21	19,120	310	250,096	0	0	0.00%	0
24.08.20	20,550	1,430	528,008	0	0	0.00%	0
24.08.19	19,440	1,110	1,318,857	0	0	0.00%	0
24.08.16	18,890	550	276,009	0	0	0.00%	0
24.08.14	19,090	200	190,778	0	0	0.00%	0
24.08.13	19,480	390	217,413	0	0	0.00%	0
24.08.12	19,490	10	511,510	0	0	0.00%	0
24.08.09	18,740	750	884,338	0	0	0.00%	0
24.08.08	17,250	1,490	1,164,488	0	0	0.00%	0
24.08.07	16,200	1,050	122,053	0	0	0.00%	0
24.08.06	15,290	910	168,070	0	0	0.00%	0
24.08.05	17,180	1,890	335,621	0	0	0.00%	0
24.08.02	17,700	520	204,155	0	0	0.00%	0
24.08.01	17,550	150	73,854	0	0	0.00%	0
24.07.31	17,900	350	87,394	0	0	0.00%	0
24.07.30	18,290	390	214,643	0	0	0.00%	0
24.07.29	18,570	280	50,419	0	0	0.00%	0
24.07.26	18,790	220	74,962	0	0	0.00%	0
24.07.25	19,300	510	155,510	0	0	0.00%	0
24.07.24	18,500	800	275,079	0	0	0.00%	0
24.07.23	18,530	30	97,986	0	0	0.00%	0
24.07.22	18,830	300	129,904	0	0	0.00%	0
24.07.19	17,990	840	176,072	0	0	0.00%	0
24.07.18	18,440	450	112,908	0	0	0.00%	0
24.07.17	18,800	360	133,880	0	0	0.00%	0
24.07.16	18,670	130	159,947	0	0	0.00%	0
24.07.15	18,630	40	131,189	0	0	0.00%	0
24.07.12	18,280	350	185,561	0	0	0.00%	0
24.07.11	18,130	150	197,695	0	0	0.00%	0
24.07.10	18,310	180	171,906	0	0	0.00%	0
24.07.09	17,460	850	436,221	0	0	0.00%	0
24.07.08	16,840	620	150,620	0	0	0.00%	0
24.07.05	16,690	150	62,976	0	0	0.00%	0
24.07.04	17,360	670	128,255	0	0	0.00%	0
24.07.03	16,900	460	152,675	0	0	0.00%	0
24.07.02	17,200	300	120,407	0	0	0.00%	0
24.07.01	16,450	750	385,498	0	0	0.00%	0
24.06.28	16,360	90	130,523	0	0	0.00%	0
24.06.27	16,100	260	76,001	0	0	0.00%	0
24.06.26	16,070	30	81,483	0	0	0.00%	0
24.06.25	16,360	290	45,901	0	0	0.00%	0
24.06.24	15,900	460	84,924	0	0	0.00%	0
24.06.21	16,200	300	76,760	0	0	0.00%	0
24.06.20	16,070	130	74,344	0	0	0.00%	0
24.06.19	16,400	330	118,818	0	0	0.00%	0
24.06.18	16,920	520	120,679	0	0	0.00%	0
24.06.17	16,780	140	68,169	0	0	0.00%	0
24.06.14	16,470	310	83,444	0	0	0.00%	0
24.06.13	16,310	160	91,172	0	0	0.00%	0
24.06.12	16,710	400	221,394	0	0	0.00%	0
24.06.11	17,490	780	136,565	0	0	0.00%	0
24.06.10	17,170	320	82,256	0	0	0.00%	0
24.06.07	17,500	330	122,352	0	0	0.00%	0
24.06.05	17,730	230	85,707	0	0	0.00%	0
24.06.04	17,050	680	131,264	0	0	0.00%	0
24.06.03	17,650	600	107,285	0	0	0.00%	0
24.05.31	17,660	10	111,466	0	0	0.00%	0
24.05.30	17,580	80	75,589	0	0	0.00%	0
24.05.29	17,810	230	154,406	0	0	0.00%	0
24.05.28	16,790	1,020	157,941	0	0	0.00%	0
24.05.27	16,350	440	92,069	0	0	0.00%	0
24.05.24	16,590	240	73,587	0	0	0.00%	0
24.05.23	17,000	410	115,443	0	0	0.00%	0
24.05.22	17,080	80	114,990	0	0	0.00%	0
24.05.21	17,390	310	96,408	0	0	0.00%	0
24.05.20	17,370	20	161,282	0	0	0.00%	0
24.05.17	17,310	60	137,371	0	0	0.00%	0
24.05.16	17,200	110	135,306	0	0	0.00%	0
24.05.14	16,530	670	213,945	0	0	0.00%	0
24.05.13	16,040	490	149,743	0	0	0.00%	0
24.05.10	16,210	170	156,394	0	0	0.00%	0
24.05.09	15,720	490	112,629	0	0	0.00%	0
24.05.08	15,400	320	168,881	0	0	0.00%	0
24.05.07	15,630	230	39,012	0	0	0.00%	0
24.05.03	15,910	280	57,029	0	0	0.00%	0
24.05.02	15,900	10	55,164	0	0	0.00%	0
24.04.30	15,890	10	51,336	0	0	0.00%	0
24.04.29	15,900	10	66,742	0	0	0.00%	0
24.04.26	15,960	60	122,400	0	0	0.00%	0
24.04.25	15,510	450	164,386	0	0	0.00%	0
24.04.24	15,010	500	143,032	0	0	0.00%	0
24.04.23	14,840	170	88,043	0	0	0.00%	0
24.04.22	14,810	30	127,224	0	0	0.00%	0
24.04.19	15,170	360	103,251	0	0	0.00%	0
24.04.18	14,850	320	73,373	0	0	0.00%	0
24.04.17	14,720	130	109,926	0	0	0.00%	0
24.04.16	15,040	320	135,571	0	0	0.00%	0
24.04.15	14,550	490	184,230	0	0	0.00%	0
24.04.12	14,230	320	226,738	0	0	0.00%	0
24.04.11	13,710	520	111,854	0	0	0.00%	0
24.04.09	13,640	70	61,998	0	0	0.00%	0
24.04.08	14,050	410	78,041	0	0	0.00%	0
24.04.05	14,300	250	69,721	0	0	0.00%	0
24.04.04	14,000	300	56,171	0	0	0.00%	0
24.04.03	14,190	190	73,785	0	0	0.00%	0
24.04.02	14,740	550	114,390	0	0	0.00%	0
24.04.01	14,230	510	187,066	0	0	0.00%	0
24.03.29	14,120	110	106,099	0	0	0.00%	0
24.03.28	14,030	90	121,500	0	0	0.00%	0
24.03.27	14,360	330	256,845	0	0	0.00%	0
24.03.26	14,560	200	127,982	0	0	0.00%	0
24.03.25	14,300	260	133,995	0	0	0.00%	0
24.03.22	14,580	280	323,010	0	0	0.00%	0
24.03.21	15,600	1,020	442,419	0	0	0.00%	0
24.03.20	13,740	1,860	2,583,517	0	0	0.00%	0
24.03.19	13,890	150	201,461	0	0	0.00%	0
24.03.18	14,130	240	223,010	0	0	0.00%	0
24.03.15	14,590	460	224,978	0	0	0.00%	0
24.03.14	14,570	20	115,465	0	0	0.00%	0
24.03.13	14,590	20	72,231	0	0	0.00%	0
24.03.12	14,780	190	129,935	0	0	0.00%	0
24.03.11	15,190	410	152,909	0	0	0.00%	0
24.03.08	15,020	170	94,853	0	0	0.00%	0
24.03.07	15,450	430	234,489	0	0	0.00%	0
24.03.06	15,340	110	87,464	0	0	0.00%	0
24.03.05	15,700	360	91,930	0	0	0.00%	0
24.03.04	15,940	240	141,290	0	0	0.00%	0
24.02.29	16,090	150	171,521	0	0	0.00%	0
24.02.28	16,310	220	84,719	0	0	0.00%	0
24.02.27	16,980	670	153,493	0	0	0.00%	0
24.02.26	17,030	50	48,979	0	0	0.00%	0
24.02.23	16,910	120	99,932	0	0	0.00%	0
24.02.22	17,350	440	165,030	0	0	0.00%	0
24.02.21	17,900	550	95,667	0	0	0.00%	0
24.02.20	18,060	160	168,035	0	0	0.00%	0
24.02.19	18,350	290	73,431	0	0	0.00%	0
24.02.16	17,480	870	251,909	0	0	0.00%	0
24.02.15	17,430	50	112,552	0	0	0.00%	0
24.02.14	17,430	0	71,778	0	0	0.00%	0
24.02.13	16,200	1,230	142,625	0	0	0.00%	0
24.02.08	16,170	30	76,139	0	0	0.00%	0
24.02.07	15,960	210	94,053	0	0	0.00%	0
24.02.06	15,940	20	106,010	0	0	0.00%	0
24.02.05	16,360	420	125,379	0	0	0.00%	0
24.02.02	16,590	230	155,927	0	0	0.00%	0
24.02.01	16,600	10	160,001	0	0	0.00%	0
24.01.31	17,460	860	188,682	0	0	0.00%	0
24.01.30	17,340	120	63,219	0	0	0.00%	0
24.01.29	17,340	0	88,871	0	0	0.00%	0
24.01.26	17,600	260	58,087	0	0	0.00%	0
24.01.25	18,090	490	75,282	0	0	0.00%	0
24.01.24	18,200	110	93,834	0	0	0.00%	0
24.01.23	18,170	30	81,224	0	0	0.00%	0
24.01.22	18,820	650	92,951	0	0	0.00%	0
24.01.19	18,300	520	182,991	0	0	0.00%	0
24.01.18	17,850	450	147,996	0	0	0.00%	0
24.01.17	17,950	100	156,148	0	0	0.00%	0
24.01.16	18,340	390	94,744	0	0	0.00%	0
24.01.15	18,400	60	216,165	0	0	0.00%	0
24.01.12	18,520	120	122,706	0	0	0.00%	0
24.01.11	18,830	310	124,892	0	0	0.00%	0
24.01.10	19,400	570	93,325	0	0	0.00%	0
24.01.09	18,750	650	147,439	0	0	0.00%	0
24.01.08	18,870	120	149,770	0	0	0.00%	0
24.01.05	19,670	800	280,931	0	0	0.00%	0
24.01.04	20,100	430	143,079	0	0	0.00%	0
24.01.03	20,300	200	161,882	0	0	0.00%	0
24.01.02	20,500	200	263,770	0	0	0.00%	0
23.12.28	20,800	300	168,959	0	0	0.00%	0
23.12.27	20,500	300	336,263	0	0	0.00%	0
23.12.26	20,750	250	573,548	0	0	0.00%	0
23.12.22	21,400	650	192,879	0	0	0.00%	0
23.12.21	21,500	100	211,459	0	0	0.00%	0
23.12.20	20,300	1,200	736,704	0	0	0.00%	0
23.12.19	19,000	1,300	704,995	0	0	0.00%	0
23.12.18	19,000	0	80,409	0	0	0.00%	0
23.12.15	19,140	140	149,843	0	0	0.00%	0
23.12.14	18,880	260	107,975	0	0	0.00%	0
23.12.13	18,880	0	206,466	0	0	0.00%	0
23.12.12	18,410	470	150,638	0	0	0.00%	0
23.12.11	18,770	360	94,618	0	0	0.00%	0
23.12.08	18,830	60	149,511	0	0	0.00%	0
23.12.07	18,610	220	414,836	0	0	0.00%	0
23.12.06	18,760	150	641,181	0	0	0.00%	0
23.12.05	18,290	470	289,622	0	0	0.00%	0
23.12.04	18,360	70	82,098	0	0	0.00%	0
23.12.01	17,910	450	188,182	0	0	0.00%	0
23.11.30	17,630	280	45,015	0	0	0.00%	0
23.11.29	18,120	490	104,198	0	0	0.00%	0
23.11.28	18,320	200	81,119	0	0	0.00%	0
23.11.27	18,100	220	122,847	0	0	0.00%	0
23.11.24	17,630	470	129,173	0	0	0.00%	0
23.11.23	17,320	310	177,008	0	0	0.00%	0
23.11.22	17,080	240	94,773	0	0	0.00%	0
23.11.21	17,170	90	56,385	0	0	0.00%	0
23.11.20	16,950	220	84,901	0	0	0.00%	0
23.11.17	17,450	500	388,630	0	0	0.00%	0
23.11.16	17,120	300	78,887	0	0	0.00%	0
23.11.15	16,940	180	127,275	0	0	0.00%	0
23.11.14	16,660	280	75,901	0	0	0.00%	0
23.11.13	17,930	1,270	212,837	0	0	0.00%	0
23.11.10	17,990	60	93,290	0	0	0.00%	0
23.11.09	18,950	960	276,454	0	0	0.00%	0
23.11.08	19,290	340	282,673	0	0	0.00%	0
23.11.07	18,250	1,040	467,419	0	0	0.00%	0
23.11.06	18,110	140	61,973	0	0	0.00%	0
23.11.03	17,730	380	72,789	0	0	0.00%	0
23.11.02	17,090	640	81,741	0	0	0.00%	0
23.11.01	16,430	660	133,979	0	0	0.00%	0
23.10.31	16,400	30	67,913	0	0	0.00%	0
23.10.30	16,550	150	64,129	0	0	0.00%	0
23.10.27	16,630	80	226,607	0	0	0.00%	0
23.10.26	16,850	220	116,976	0	0	0.00%	0
23.10.25	17,300	450	126,237	0	0	0.00%	0
23.10.24	17,090	210	119,057	0	0	0.00%	0
23.10.23	17,040	50	146,956	0	0	0.00%	0
23.10.20	17,820	780	427,043	0	0	0.00%	0
23.10.19	19,080	1,260	164,186	0	0	0.00%	0
23.10.18	19,460	380	111,937	0	0	0.00%	0
23.10.17	19,140	320	55,505	0	0	0.00%	0
23.10.16	19,360	220	94,263	0	0	0.00%	0
23.10.13	19,390	30	90,395	0	0	0.00%	0
23.10.12	18,940	450	116,287	0	0	0.00%	0
23.10.11	18,970	30	76,649	0	0	0.00%	0
23.10.10	18,960	10	187,798	0	0	0.00%	0
23.10.06	17,530	1,430	229,175	0	0	0.00%	0
23.10.05	18,090	560	153,705	0	0	0.00%	0
23.10.04	18,450	360	119,564	0	0	0.00%	0
23.09.27	18,420	30	55,938	0	0	0.00%	0
23.09.26	18,400	20	63,930	0	0	0.00%	0
23.09.25	18,040	360	106,447	0	0	0.00%	0
23.09.22	17,900	140	111,038	0	0	0.00%	0
23.09.21	18,420	520	183,419	0	0	0.00%	0
23.09.20	19,650	1,230	312,346	0	0	0.00%	0
23.09.19	19,980	330	58,649	0	0	0.00%	0
23.09.18	19,500	480	81,472	0	0	0.00%	0
23.09.15	19,500	0	93,591	0	0	0.00%	0
23.09.14	19,810	310	165,379	0	0	0.00%	0
23.09.13	20,000	190	121,356	0	0	0.00%	0
23.09.12	20,800	800	174,665	0	0	0.00%	0
23.09.11	20,700	100	230,058	0	0	0.00%	0
23.09.08	19,350	1,350	375,267	0	0	0.00%	0
23.09.07	18,830	520	154,361	0	0	0.00%	0
23.09.06	19,000	170	70,672	0	0	0.00%	0
23.09.05	18,970	30	51,022	0	0	0.00%	0
23.09.04	19,520	550	196,337	0	0	0.00%	0
23.09.01	19,800	280	203,930	0	0	0.00%	0
23.08.31	19,340	460	462,918	0	0	0.00%	0
23.08.30	18,860	480	442,109	0	0	0.00%	0
23.08.29	18,590	270	166,947	0	0	0.00%	0
23.08.28	18,320	270	216,731	0	0	0.00%	0
23.08.25	18,050	270	124,580	0	0	0.00%	0
23.08.24	17,840	210	124,206	0	0	0.00%	0
23.08.23	17,910	70	607,338	0	0	0.00%	0
23.08.22	17,770	140	189,552	0	0	0.00%	0
23.08.21	18,150	380	147,780	0	0	0.00%	0
23.08.18	18,580	430	194,539	0	0	0.00%	0
23.08.17	18,710	130	437,734	0	0	0.00%	0
23.08.16	18,270	440	782,650	0	0	0.00%	0
23.08.14	17,830	440	439,361	0	0	0.00%	0
23.08.11	17,850	20	264,257	0	0	0.00%	0
23.08.10	17,830	20	839,776	0	0	0.00%	0
23.08.09	15,400	2,430	2,631,959	0	0	0.00%	0
23.08.08	14,850	550	549,729	0	0	0.00%	0
23.08.07	15,190	340	176,422	0	0	0.00%	0
23.08.04	14,930	260	260,415	0	0	0.00%	0
23.08.03	14,250	680	657,001	0	0	0.00%	0
23.08.02	14,660	410	93,666	0	0	0.00%	0
23.08.01	14,500	160	208,939	0	0	0.00%	0
23.07.31	14,620	120	297,307	0	0	0.00%	0
23.07.28	14,170	450	270,063	0	0	0.00%	0
23.07.27	13,700	470	265,570	0	0	0.00%	0
23.07.26	14,600	820	237,055	0	0	0.00%	0
23.07.25	14,790	190	99,522	0	0	0.00%	0
23.07.24	14,860	70	250,284	0	0	0.00%	0
23.07.21	15,010	150	337,996	0	0	0.00%	0
23.07.20	15,650	640	590,794	0	0	0.00%	0
23.07.19	15,300	350	246,181	0	0	0.00%	0
23.07.18	15,580	280	241,436	0	0	0.00%	0
23.07.17	14,980	600	667,275	0	0	0.00%	0
23.07.14	13,800	1,180	1,094,588	0	0	0.00%	0
23.07.13	13,770	30	284,483	0	0	0.00%	0
23.07.12	13,120	650	387,592	0	0	0.00%	0
23.07.11	12,600	520	104,533	0	0	0.00%	0
23.07.10	13,180	580	166,546	0	0	0.00%	0
23.07.07	13,240	60	116,377	0	0	0.00%	0
23.07.06	13,750	510	306,235	0	0	0.00%	0
23.07.05	12,810	940	705,720	0	0	0.00%	0
23.07.04	12,740	70	119,249	0	0	0.00%	0
23.07.03	12,890	150	185,216	0	0	0.00%	0
23.06.30	13,140	250	194,607	0	0	0.00%	0
23.06.29	12,970	170	333,752	0	0	0.00%	0
23.06.28	12,060	910	1,165,400	0	0	0.00%	0
23.06.27	12,140	80	134,765	0	0	0.00%	0
23.06.26	11,630	510	259,472	0	0	0.00%	0
23.06.23	11,750	120	85,783	0	0	0.00%	0
23.06.22	11,760	10	66,480	0	0	0.00%	0
23.06.21	11,890	130	67,292	0	0	0.00%	0
23.06.20	11,660	230	136,610	0	0	0.00%	0
23.06.19	11,650	10	41,864	0	0	0.00%	0
23.06.16	11,490	160	41,608	0	0	0.00%	0
23.06.15	11,530	40	75,405	0	0	0.00%	0
23.06.14	11,690	160	89,315	0	0	0.00%	0
23.06.13	11,600	90	66,845	0	0	0.00%	0
23.06.12	11,760	160	61,291	0	0	0.00%	0
23.06.09	11,810	50	84,746	0	0	0.00%	0
23.06.08	11,900	90	90,505	0	0	0.00%	0
23.06.07	11,830	70	103,784	0	0	0.00%	0
23.06.05	11,670	160	90,762	0	0	0.00%	0
23.06.02	11,600	70	165,299	0	0	0.00%	0
23.06.01	11,440	160	313,923	0	0	0.00%	0
23.05.31	11,570	130	159,381	0	0	0.00%	0
23.05.30	11,700	130	153,044	0	0	0.00%	0
23.05.26	11,640	60	198,844	0	0	0.00%	0
23.05.25	12,020	380	580,013	0	0	0.00%	0
23.05.24	12,530	510	839,773	0	0	0.00%	0
23.05.23	11,640	890	9,212,241	0	0	0.00%	0
23.05.22	11,370	270	40,669	0	0	0.00%	0
23.05.19	11,680	310	55,675	0	0	0.00%	0
23.05.18	11,490	190	52,420	0	0	0.00%	0
23.05.17	11,410	80	43,149	0	0	0.00%	0
23.05.16	11,380	30	37,642	0	0	0.00%	0
23.05.15	11,520	140	54,802	0	0	0.00%	0
23.05.12	11,700	180	102,580	0	0	0.00%	0
23.05.11	11,830	130	55,055	0	0	0.00%	0
23.05.10	12,040	210	59,365	0	0	0.00%	0
23.05.09	12,150	110	62,417	0	0	0.00%	0
23.05.08	12,150	0	61,673	0	0	0.00%	0
23.05.04	12,100	50	74,179	0	0	0.00%	0
23.05.03	11,950	150	40,449	0	0	0.00%	0
23.05.02	11,560	390	81,903	0	0	0.00%	0
23.04.28	11,680	120	82,546	0	0	0.00%	0
23.04.27	11,310	370	65,999	0	0	0.00%	0
23.04.26	11,640	330	94,268	0	0	0.00%	0
23.04.25	12,120	480	102,246	0	0	0.00%	0
23.04.24	12,230	110	83,928	0	0	0.00%	0
23.04.21	12,130	170	212,665	0	0	0.00%	0
23.04.20	12,360	20	61,879	0	0	0.00%	0
23.04.19	12,630	270	182,496	0	0	0.00%	0
23.04.18	12,140	490	500,724	0	0	0.00%	0
23.04.17	12,580	440	478,647	0	0	0.00%	0
23.04.14	12,800	220	503,806	0	0	0.00%	0
23.04.13	12,450	350	2,211,368	0	0	0.00%	0
23.04.12	11,250	1,200	419,110	0	0	0.00%	0
23.04.11	11,050	200	53,828	0	0	0.00%	0
23.04.10	11,210	160	74,856	0	0	0.00%	0
23.04.07	11,330	120	44,630	0	0	0.00%	0
23.04.06	11,180	150	76,736	0	0	0.00%	0
23.04.05	10,910	270	107,548	0	0	0.00%	0
23.04.04	10,600	310	54,504	0	0	0.00%	0
23.04.03	10,620	20	53,460	0	0	0.00%	0
23.03.31	10,470	150	33,819	0	0	0.00%	0
23.03.30	10,400	70	36,897	0	0	0.00%	0
23.03.29	10,670	270	69,383	0	0	0.00%	0
23.03.28	10,940	270	53,882	0	0	0.00%	0
23.03.27	10,740	200	50,666	0	0	0.00%	0
23.03.24	10,520	220	35,427	0	0	0.00%	0
23.03.23	10,910	390	80,326	0	0	0.00%	0
23.03.22	10,900	10	30,187	0	0	0.00%	0
23.03.21	11,090	190	70,308	0	0	0.00%	0
23.03.20	11,520	430	80,699	0	0	0.00%	0
23.03.17	11,050	470	71,012	0	0	0.00%	0
23.03.16	11,070	20	52,074	0	0	0.00%	0
23.03.15	11,000	70	61,959	0	0	0.00%	0
23.03.14	11,360	360	135,887	0	0	0.00%	0
23.03.13	11,680	320	114,931	0	0	0.00%	0
23.03.10	12,010	330	61,124	0	0	0.00%	0
23.03.09	12,000	10	49,904	0	0	0.00%	0
23.03.08	12,050	50	35,873	0	0	0.00%	0
23.03.07	12,000	50	79,243	0	0	0.00%	0
23.03.06	11,940	60	70,305	0	0	0.00%	0
23.03.03	11,820	120	46,801	0	0	0.00%	0
23.03.02	11,750	70	65,925	0	0	0.00%	0
23.02.28	11,530	220	46,543	0	0	0.00%	0
23.02.27	11,530	0	38,401	0	0	0.00%	0
23.02.24	11,670	140	27,896	0	0	0.00%	0
23.02.23	11,650	20	30,092	0	0	0.00%	0
23.02.22	11,850	200	90,912	0	0	0.00%	0
23.02.21	11,800	50	38,489	0	0	0.00%	0
23.02.20	11,680	120	100,205	0	0	0.00%	0
23.02.17	11,500	180	36,526	0	0	0.00%	0
23.02.16	11,260	240	57,141	0	0	0.00%	0
23.02.15	11,410	150	53,351	0	0	0.00%	0
23.02.14	11,470	60	39,613	0	0	0.00%	0
23.02.13	11,620	150	89,897	0	0	0.00%	0
23.02.10	11,880	260	64,672	0	0	0.00%	0
23.02.09	12,040	160	58,813	0	0	0.00%	0
23.02.08	11,800	220	80,856	0	0	0.00%	0
23.02.06	12,140	340	111,141	0	0	0.00%	0
23.02.03	12,090	50	85,340	0	0	0.00%	0
23.02.02	12,000	90	114,735	0	0	0.00%	0
23.02.01	12,000	0	88,697	0	0	0.00%	0
23.01.31	11,710	290	137,852	0	0	0.00%	0
23.01.30	11,850	140	156,555	0	0	0.00%	0
23.01.27	11,710	110	120,819	0	0	0.00%	0
23.01.25	12,000	280	313,592	0	0	0.00%	0
23.01.20	12,000	200	150,094	0	0	0.00%	0
23.01.19	12,200	50	225,418	0	0	0.00%	0
23.01.18	12,150	400	300,461	0	0	0.00%	0
23.01.17	12,550	0	590,697	0	0	0.00%	0
23.01.16	12,550	500	684,759	0	0	0.00%	0
23.01.13	13,050	200	1,417,815	0	0	0.00%	0
23.01.12	13,250	2,400	9,925,485	0	0	0.00%	0
23.01.11	10,850	250	111,811	0	0	0.00%	0
23.01.10	10,600	0	37,070	0	0	0.00%	0
23.01.09	10,600	50	75,902	0	0	0.00%	0
23.01.06	10,650	50	45,563	0	0	0.00%	0
23.01.05	10,600	50	88,242	0	0	0.00%	0
23.01.04	10,550	250	93,604	0	0	0.00%	0
23.01.03	10,300	250	99,449	0	0	0.00%	0
23.01.02	10,050	200	73,688	0	0	0.00%	0
22.12.29	10,250	50	91,024	0	0	0.00%	0
22.12.28	10,300	0	27,608	0	0	0.00%	0
22.12.27	10,300	150	42,493	0	0	0.00%	0
22.12.26	10,150	100	41,433	0	0	0.00%	0
22.12.23	10,250	50	120,952	0	0	0.00%	0
22.12.22	10,300	100	59,977	0	0	0.00%	0
22.12.21	10,400	200	33,646	0	0	0.00%	0
22.12.20	10,200	450	91,759	0	0	0.00%	0
22.12.19	10,650	300	90,165	0	0	0.00%	0
22.12.16	10,950	550	192,457	0	0	0.00%	0
22.12.15	10,400	50	28,058	0	0	0.00%	0
22.12.14	10,450	150	87,546	0	0	0.00%	0
22.12.13	10,300	300	50,358	0	0	0.00%	0
22.12.12	10,000	130	39,171	0	0	0.00%	0
22.12.09	9,870	120	36,354	0	0	0.00%	0
22.12.08	9,750	220	48,557	0	0	0.00%	0
22.12.07	9,970	130	40,452	0	0	0.00%	0
22.12.06	10,100	250	23,146	0	0	0.00%	0
22.12.05	10,350	150	32,034	0	0	0.00%	0
22.12.02	10,200	50	37,827	0	0	0.00%	0
22.12.01	10,250	100	28,321	0	0	0.00%	0
22.11.30	10,150	50	26,167	0	0	0.00%	0
22.11.29	10,100	0	30,702	0	0	0.00%	0
22.11.28	10,100	250	28,713	0	0	0.00%	0
22.11.25	10,350	100	24,633	0	0	0.00%	0
22.11.24	10,450	100	31,301	0	0	0.00%	0
22.11.23	10,350	0	25,548	0	0	0.00%	0
22.11.22	10,350	50	41,711	0	0	0.00%	0
22.11.21	10,300	400	60,873	0	0	0.00%	0
22.11.18	10,700	250	57,909	0	0	0.00%	0
22.11.17	10,950	0	53,296	0	0	0.00%	0
22.11.16	10,950	100	90,410	0	0	0.00%	0
22.11.15	11,050	50	62,005	0	0	0.00%	0
22.11.14	11,000	400	121,180	0	0	0.00%	0
22.11.11	10,600	50	76,680	0	0	0.00%	0
22.11.10	10,550	0	31,000	0	0	0.00%	0
22.11.09	10,550	50	58,641	0	0	0.00%	0
22.11.08	10,500	50	65,724	0	0	0.00%	0
22.11.07	10,550	100	117,914	0	0	0.00%	0
22.11.04	10,650	100	246,693	0	0	0.00%	0
22.11.03	10,550	50	80,514	0	0	0.00%	0
22.11.02	10,600	300	96,457	0	0	0.00%	0
22.11.01	10,300	0	79,370	0	0	0.00%	0
22.10.31	10,300	100	53,372	0	0	0.00%	0
22.10.28	10,200	0	81,363	0	0	0.00%	0
22.10.27	10,200	200	98,128	0	0	0.00%	0
22.10.26	10,400	50	144,754	0	0	0.00%	0
22.10.25	10,450	350	93,003	0	0	0.00%	0
22.10.24	10,100	240	75,521	0	0	0.00%	0
22.10.21	9,860	490	201,170	0	0	0.00%	0
22.10.20	10,350	0	189,609	0	0	0.00%	0
22.10.19	10,350	200	2,419,391	0	0	0.00%	0
22.10.18	10,550	690	492,410	0	0	0.00%	0
22.10.17	9,860	230	70,834	0	0	0.00%	0
22.10.14	9,630	400	59,191	0	0	0.00%	0
22.10.13	9,230	300	141,849	0	0	0.00%	0
22.10.12	9,530	180	59,960	0	0	0.00%	0
22.10.11	9,710	140	74,287	0	0	0.00%	0
22.10.07	9,850	210	67,854	0	0	0.00%	0
22.10.06	9,640	490	103,452	0	0	0.00%	0
22.10.05	9,150	100	89,392	0	0	0.00%	0
22.10.04	9,250	510	62,408	0	0	0.00%	0
22.09.30	8,740	40	123,893	0	0	0.00%	0
22.09.29	8,700	130	127,043	0	0	0.00%	0
22.09.28	8,570	230	119,812	0	0	0.00%	0
22.09.27	8,800	0	146,521	0	0	0.00%	0
22.09.26	8,800	500	194,654	0	0	0.00%	0
22.09.23	9,300	460	104,133	0	0	0.00%	0
22.09.22	9,760	230	112,306	0	0	0.00%	0
22.09.21	9,990	110	45,312	0	0	0.00%	0
22.09.20	10,100	50	63,803	0	0	0.00%	0
22.09.19	10,050	300	69,417	0	0	0.00%	0
22.09.16	10,350	300	61,305	0	0	0.00%	0
22.09.15	10,650	250	72,163	0	0	0.00%	0
22.09.14	10,400	50	42,351	0	0	0.00%	0
22.09.13	10,450	300	47,935	0	0	0.00%	0
22.09.08	10,150	50	85,947	0	0	0.00%	0
22.09.07	10,200	300	53,093	0	0	0.00%	0
22.09.06	10,500	200	37,727	0	0	0.00%	0