매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,140	370	179,437	-17,676	612,205	2.61%	22,874,355
25.06.12	15,510	230	121,195	6,055	629,881	2.68%	22,856,679
25.06.11	15,740	60	112,396	-11,466	623,826	2.66%	22,862,734
25.06.10	15,680	170	133,464	-18,263	635,292	2.70%	22,851,268
25.06.09	15,850	190	125,309	-10,842	653,555	2.78%	22,833,005
25.06.05	16,040	150	84,986	-16,861	664,397	2.83%	22,822,163
25.06.04	15,890	80	107,763	-28,148	681,258	2.90%	22,805,302
25.06.02	15,970	300	96,632	13,470	709,406	3.02%	22,777,154
25.05.30	16,270	180	66,383	-8,082	695,936	2.96%	22,790,624
25.05.29	16,090	50	92,742	0	704,018	3.00%	22,782,542
25.05.28	16,140	120	97,788	0	0	0.00%	0
25.05.27	16,260	60	173,038	0	0	0.00%	0
25.05.26	16,320	10	102,092	0	0	0.00%	0
25.05.23	16,330	500	116,525	0	0	0.00%	0
25.05.22	16,830	430	384,711	0	0	0.00%	0
25.05.21	16,400	490	93,509	0	0	0.00%	0
25.05.20	15,910	190	70,351	0	0	0.00%	0
25.05.19	16,100	0	146,502	0	0	0.00%	0