매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,790	75	396,427	71,605	320,233	0.54%	58,833,799
25.07.31	3,865	220	410,950	-18,100	248,628	0.42%	58,905,404
25.07.30	3,645	210	358,527	-14,381	266,728	0.45%	58,887,304
25.07.29	3,855	45	273,378	25,133	281,109	0.48%	58,872,923
25.07.28	3,900	0	441,582	-20,013	255,976	0.43%	58,898,056
25.07.25	3,900	105	891,512	-22,677	275,989	0.47%	58,878,043
25.07.24	3,795	160	460,404	-26,616	298,666	0.50%	58,855,366
25.07.23	3,955	30	688,180	2,418	325,282	0.55%	58,828,750
25.07.22	3,985	15	924,395	-80,836	322,864	0.55%	58,831,168
25.07.21	4,000	10	1,099,979	-7,369	403,700	0.68%	58,750,332
25.07.18	4,010	145	7,144,730	-218,303	411,069	0.69%	58,742,963
25.07.17	3,865	135	1,090,248	300,968	629,372	1.06%	58,524,660
25.07.16	4,000	120	2,686,493	-154,731	328,404	0.56%	58,825,628
25.07.15	3,880	490	7,356,592	46,801	483,135	0.82%	58,670,897
25.07.14	3,390	65	743,648	10,302	436,334	0.74%	58,281,365
25.07.11	3,455	280	1,477,440	-152,352	426,032	0.73%	58,291,667
25.07.10	3,735	205	2,435,018	122,990	578,384	0.99%	58,139,315
25.07.09	3,530	305	1,955,949	52,813	455,394	0.78%	58,262,305
25.07.08	3,225	60	1,330,277	62,014	402,581	0.69%	58,315,118
25.07.07	3,165	550	3,725,593	-76,904	340,567	0.58%	58,377,132
25.07.04	3,715	340	1,809,021	0	417,471	0.71%	58,300,228