매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	2,685	725	6,062,284	292,704	1,329,253	2.26%	57,388,446
25.06.05	2,475	210	1,084,739	26,462	1,036,549	1.77%	57,681,150
25.06.04	2,495	20	424,080	10,726	1,010,087	1.72%	57,707,612
25.06.02	2,460	35	166,512	17,106	999,361	1.70%	57,718,338
25.05.30	2,370	90	309,806	-39,650	982,255	1.67%	57,735,444
25.05.29	2,390	20	146,499	-21,470	1,021,905	1.74%	57,695,794
25.05.28	2,460	70	196,251	-6,992	1,043,375	1.78%	57,674,324
25.05.27	2,400	60	157,679	89,930	1,050,367	1.79%	57,667,332
25.05.26	2,315	85	369,048	960,437	960,437	1.64%	57,757,262
25.05.23	2,265	50	153,986	0	0	0.00%	0
25.05.22	2,265	0	129,211	0	0	0.00%	0
25.05.21	2,275	10	148,610	0	0	0.00%	0
25.05.20	2,200	75	292,366	0	0	0.00%	0
25.05.19	2,360	160	278,303	0	0	0.00%	0
25.05.16	2,360	0	205,896	0	0	0.00%	0
25.05.15	2,470	110	260,814	0	0	0.00%	0
25.05.14	2,380	90	367,087	0	0	0.00%	0
25.05.13	2,370	10	142,742	0	0	0.00%	0
25.05.12	2,355	15	89,220	0	0	0.00%	0