매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,299	16	343,145	51,955	1,199,614	1.56%	75,765,592
25.06.12	1,315	24	310,191	76,680	1,147,659	1.49%	75,817,547
25.06.11	1,291	6	191,243	51,969	1,070,979	1.39%	75,894,227
25.06.10	1,285	5	184,098	-3,779	1,019,010	1.32%	75,946,196
25.06.09	1,290	5	295,246	24,956	1,022,789	1.33%	75,942,417
25.06.05	1,295	1	217,959	-62,507	997,833	1.30%	75,967,373
25.06.04	1,296	24	342,927	77,078	1,060,340	1.38%	75,904,866
25.06.02	1,320	36	465,614	58,267	983,262	1.28%	75,981,944
25.05.30	1,284	3	161,996	46,520	924,995	1.20%	76,040,211
25.05.29	1,281	7	242,367	0	878,475	1.14%	76,086,731
25.05.28	1,274	8	167,989	0	0	0.00%	0
25.05.27	1,282	17	205,099	0	0	0.00%	0
25.05.26	1,299	9	201,659	0	0	0.00%	0
25.05.23	1,290	6	197,410	0	0	0.00%	0
25.05.22	1,296	5	235,480	0	0	0.00%	0
25.05.21	1,301	16	198,257	0	0	0.00%	0
25.05.20	1,285	19	245,182	0	0	0.00%	0
25.05.19	1,266	15	332,251	0	0	0.00%	0