글로벌텍스프리

(204620)    I    코스닥 금융 11.27 11:06
4,060 전일 4,095 고가 4,140 상한가 5,320 거래량
(주) 		204,644
35 -0.85% 시가 4,140 저가 4,025 하한가 2,870 거래대금
(백만) 		832
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 4,140 45 452,471 270,195 5,703,085 9.33% 55,412,950
24.11.25 3,930 210 1,042,162 664,065 5,432,890 8.89% 55,683,145
24.11.22 3,725 205 4,032,532 -62,948 4,768,825 7.80% 56,347,210
24.11.21 3,775 50 329,383 173,541 4,831,773 7.91% 56,284,262
24.11.20 3,580 195 431,036 39,626 4,658,232 7.62% 56,457,803
24.11.19 3,610 30 391,815 69,375 4,618,606 7.56% 56,497,429
24.11.18 3,630 20 411,902 -141,387 4,549,231 7.44% 56,566,804
24.11.15 3,700 70 1,114,977 -21,301 4,690,618 7.67% 56,425,417
24.11.14 3,605 105 243,743 91,362 4,711,919 7.71% 56,404,116
24.11.13 3,655 50 496,909 -46,773 4,620,557 7.56% 56,495,478
24.11.12 3,915 260 836,215 4,667,330 4,667,330 7.64% 56,448,705
24.11.11 4,015 100 594,198 0 0 0.00% 0
24.11.08 3,940 75 338,816 0 0 0.00% 0
24.11.07 3,925 15 386,741 0 0 0.00% 0
24.11.06 3,865 60 548,666 0 0 0.00% 0
24.11.05 3,920 55 621,089 0 0 0.00% 0
24.11.04 3,935 15 3,324,875 0 0 0.00% 0
24.11.01 4,000 65 302,194 0 0 0.00% 0
24.10.31 4,000 0 134,557 0 0 0.00% 0
24.10.30 4,000 0 288,388 0 0 0.00% 0
24.10.29 3,950 50 335,993 0 0 0.00% 0
24.10.28 3,890 60 457,443 0 0 0.00% 0
24.10.25 3,865 25 344,925 0 0 0.00% 0
24.10.24 4,000 135 251,397 0 0 0.00% 0
24.10.23 3,735 265 1,126,812 0 0 0.00% 0
24.10.22 3,820 85 333,385 0 0 0.00% 0
24.10.21 3,800 20 234,817 0 0 0.00% 0
24.10.18 3,895 95 238,557 0 0 0.00% 0
24.10.17 3,820 75 564,424 0 0 0.00% 0
24.10.16 3,830 10 490,730 0 0 0.00% 0
24.10.15 3,725 105 599,338 0 0 0.00% 0
24.10.14 3,585 140 436,642 0 0 0.00% 0
24.10.11 3,550 35 148,415 0 0 0.00% 0
24.10.10 3,595 45 217,916 0 0 0.00% 0
24.10.08 3,620 25 301,275 0 0 0.00% 0
24.10.07 3,650 30 240,975 0 0 0.00% 0
24.10.04 3,715 65 296,964 0 0 0.00% 0
24.10.02 3,755 40 597,178 0 0 0.00% 0
24.09.30 3,675 80 423,325 0 0 0.00% 0
24.09.27 3,565 110 742,930 0 0 0.00% 0
24.09.26 3,540 25 166,807 0 0 0.00% 0
24.09.25 3,530 10 286,426 0 0 0.00% 0
24.09.24 3,500 30 179,566 0 0 0.00% 0
24.09.23 3,570 70 322,552 0 0 0.00% 0
24.09.20 3,580 10 182,020 0 0 0.00% 0
24.09.19 3,630 50 130,450 0 0 0.00% 0
24.09.13 3,650 20 194,370 0 0 0.00% 0
24.09.12 3,580 70 249,835 0 0 0.00% 0
24.09.11 3,340 240 559,360 0 0 0.00% 0
24.09.10 3,370 30 199,686 0 0 0.00% 0
24.09.09 3,260 110 254,686 0 0 0.00% 0
24.09.06 3,270 10 233,472 0 0 0.00% 0
24.09.05 3,290 20 192,673 0 0 0.00% 0
24.09.04 3,475 185 502,393 0 0 0.00% 0
24.09.03 3,440 35 208,937 0 0 0.00% 0
24.09.02 3,605 165 470,356 0 0 0.00% 0
24.08.30 3,615 10 201,281 0 0 0.00% 0
24.08.29 3,620 5 163,029 0 0 0.00% 0
24.08.28 3,690 70 421,269 0 0 0.00% 0
24.08.27 3,530 160 535,934 0 0 0.00% 0
24.08.26 3,695 165 516,309 0 0 0.00% 0
24.08.23 3,820 125 403,339 0 0 0.00% 0
24.08.22 3,810 10 345,863 0 0 0.00% 0
24.08.21 3,885 75 278,241 0 0 0.00% 0
24.08.20 3,935 50 668,223 0 0 0.00% 0
24.08.19 3,945 10 431,002 0 0 0.00% 0
24.08.16 4,145 200 1,665,870 0 0 0.00% 0
24.08.14 4,070 75 701,113 0 0 0.00% 0
24.08.13 4,000 70 706,036 0 0 0.00% 0
24.08.12 4,100 100 817,099 0 0 0.00% 0
24.08.09 4,000 100 899,365 0 0 0.00% 0
24.08.08 3,730 270 778,998 0 0 0.00% 0
24.08.07 3,615 115 365,142 0 0 0.00% 0
24.08.06 3,440 175 801,941 0 0 0.00% 0
24.08.05 3,820 380 1,469,562 0 0 0.00% 0
24.08.02 4,105 285 891,275 0 0 0.00% 0
24.08.01 4,095 10 225,829 0 0 0.00% 0
24.07.31 4,105 10 345,844 0 0 0.00% 0
24.07.30 4,105 0 381,923 0 0 0.00% 0
24.07.29 4,100 5 293,917 0 0 0.00% 0
24.07.26 4,105 5 613,957 0 0 0.00% 0
24.07.25 4,255 150 698,484 0 0 0.00% 0
24.07.24 4,200 55 1,230,491 0 0 0.00% 0
24.07.23 4,025 175 1,139,522 0 0 0.00% 0
24.07.22 3,985 40 638,637 0 0 0.00% 0
24.07.19 4,010 25 498,486 0 0 0.00% 0
24.07.18 4,035 25 570,089 0 0 0.00% 0
24.07.17 4,080 45 727,453 0 0 0.00% 0
24.07.16 4,200 120 845,942 0 0 0.00% 0
24.07.15 4,060 140 2,014,139 0 0 0.00% 0
24.07.12 4,085 25 555,799 0 0 0.00% 0
24.07.11 3,880 205 1,455,397 0 0 0.00% 0
24.07.10 3,725 155 1,179,908 0 0 0.00% 0
24.07.09 3,730 5 283,500 0 0 0.00% 0
24.07.08 3,780 50 356,446 0 0 0.00% 0
24.07.05 3,570 210 929,450 0 0 0.00% 0
24.07.04 3,565 5 388,480 0 0 0.00% 0
24.07.03 3,730 165 789,478 0 0 0.00% 0
24.07.02 3,555 175 2,906,066 0 0 0.00% 0
24.07.01 3,650 95 909,074 0 0 0.00% 0
24.06.28 3,590 60 405,804 0 0 0.00% 0
24.06.27 3,600 10 423,039 0 0 0.00% 0
24.06.26 3,655 55 480,452 0 0 0.00% 0
24.06.25 3,675 20 522,636 0 0 0.00% 0
24.06.24 3,875 200 1,545,955 0 0 0.00% 0
24.06.21 3,920 45 613,063 0 0 0.00% 0
24.06.20 3,965 45 489,807 0 0 0.00% 0
24.06.19 4,060 95 1,102,846 0 0 0.00% 0
24.06.18 4,130 70 562,504 0 0 0.00% 0
24.06.17 4,100 30 872,960 0 0 0.00% 0
24.06.14 4,135 35 742,040 0 0 0.00% 0
24.06.13 3,990 145 2,304,100 0 0 0.00% 0
24.06.12 3,950 40 469,551 0 0 0.00% 0
24.06.11 3,985 35 842,542 0 0 0.00% 0
24.06.10 4,030 45 609,995 0 0 0.00% 0
24.06.07 4,110 80 837,571 0 0 0.00% 0
24.06.05 4,115 5 637,734 0 0 0.00% 0
24.06.04 4,090 25 808,008 0 0 0.00% 0
24.06.03 3,985 105 834,730 0 0 0.00% 0
24.05.31 3,915 70 1,197,213 0 0 0.00% 0
24.05.30 4,025 110 1,332,993 0 0 0.00% 0
24.05.29 3,995 30 1,343,525 0 0 0.00% 0
24.05.28 4,110 115 3,685,848 0 0 0.00% 0
24.05.27 4,400 290 2,948,750 0 0 0.00% 0
24.05.24 4,220 180 4,948,202 0 0 0.00% 0
24.05.23 4,195 25 836,383 0 0 0.00% 0
24.05.22 4,440 245 1,406,470 0 0 0.00% 0
24.05.21 4,350 90 1,065,804 0 0 0.00% 0
24.05.20 4,255 95 1,026,428 0 0 0.00% 0
24.05.17 4,415 160 3,134,200 0 0 0.00% 0
24.05.16 4,285 130 1,523,030 0 0 0.00% 0
24.05.14 4,225 60 1,193,139 0 0 0.00% 0
24.05.13 4,645 420 4,334,300 0 0 0.00% 0
24.05.10 4,820 175 1,816,600 0 0 0.00% 0
24.05.09 4,600 220 2,747,038 0 0 0.00% 0
24.05.08 4,630 30 577,020 0 0 0.00% 0
24.05.07 4,715 85 1,439,758 0 0 0.00% 0
24.05.03 4,710 5 1,041,574 0 0 0.00% 0
24.05.02 4,650 60 1,607,103 0 0 0.00% 0
24.04.30 4,590 60 2,097,346 0 0 0.00% 0
24.04.29 4,885 295 3,913,612 0 0 0.00% 0
24.04.26 4,710 175 3,076,152 0 0 0.00% 0
24.04.25 4,765 55 3,572,049 0 0 0.00% 0
24.04.24 4,470 295 12,400,934 0 0 0.00% 0
24.04.23 4,720 250 21,427,497 0 0 0.00% 0
24.04.22 6,730 2,010 15,278,883 0 0 0.00% 0
24.04.19 6,990 260 1,674,572 0 0 0.00% 0
24.04.18 6,750 240 1,379,073 0 0 0.00% 0
24.04.17 6,500 250 1,041,134 0 0 0.00% 0
24.04.16 6,680 180 1,298,548 0 0 0.00% 0
24.04.15 6,870 190 1,265,633 0 0 0.00% 0
24.04.12 6,640 230 4,305,935 0 0 0.00% 0
24.04.11 6,410 230 1,726,359 0 0 0.00% 0
24.04.09 6,180 230 1,585,212 0 0 0.00% 0
24.04.08 6,200 20 1,837,938 0 0 0.00% 0
24.04.05 6,400 200 1,426,989 0 0 0.00% 0
24.04.04 6,280 120 2,337,409 0 0 0.00% 0
24.04.03 5,950 330 3,953,929 0 0 0.00% 0
24.04.02 6,090 140 2,180,195 0 0 0.00% 0
24.04.01 5,180 910 6,177,417 0 0 0.00% 0
24.03.29 5,180 0 630,188 0 0 0.00% 0
24.03.28 5,290 110 1,113,889 0 0 0.00% 0
24.03.27 5,170 120 1,457,948 0 0 0.00% 0
24.03.26 5,000 170 1,900,516 0 0 0.00% 0
24.03.25 4,405 595 2,181,254 0 0 0.00% 0
24.03.22 4,545 140 967,417 0 0 0.00% 0
24.03.21 4,720 175 809,425 0 0 0.00% 0
24.03.20 4,750 30 370,762 0 0 0.00% 0
24.03.19 4,860 110 254,912 0 0 0.00% 0
24.03.18 4,780 80 231,888 0 0 0.00% 0
24.03.15 4,850 70 173,767 0 0 0.00% 0
24.03.14 4,910 60 435,936 0 0 0.00% 0
24.03.13 4,930 20 428,109 0 0 0.00% 0
24.03.12 4,905 25 314,123 0 0 0.00% 0
24.03.11 4,855 50 559,268 0 0 0.00% 0
24.03.08 5,000 145 616,530 0 0 0.00% 0
24.03.07 5,090 90 601,619 0 0 0.00% 0
24.03.06 5,140 50 735,887 0 0 0.00% 0
24.03.05 4,870 270 2,757,725 0 0 0.00% 0
24.03.04 4,770 100 2,006,295 0 0 0.00% 0
24.02.29 4,375 395 3,457,715 0 0 0.00% 0
24.02.28 4,445 70 414,461 0 0 0.00% 0
24.02.27 4,510 65 459,431 0 0 0.00% 0
24.02.26 4,535 25 960,876 0 0 0.00% 0
24.02.23 4,640 105 706,712 0 0 0.00% 0
24.02.22 4,700 60 393,700 0 0 0.00% 0
24.02.21 4,710 10 647,546 0 0 0.00% 0
24.02.20 4,705 5 1,009,547 0 0 0.00% 0
24.02.19 4,650 55 1,136,715 0 0 0.00% 0
24.02.16 4,470 180 1,921,554 0 0 0.00% 0
24.02.15 4,360 110 1,163,888 0 0 0.00% 0
24.02.14 4,250 110 801,081 0 0 0.00% 0
24.02.13 4,135 115 858,751 0 0 0.00% 0
24.02.08 4,205 70 863,936 0 0 0.00% 0
24.02.07 4,340 135 1,003,134 0 0 0.00% 0
24.02.06 4,130 210 1,028,664 0 0 0.00% 0
24.02.05 4,190 60 798,765 0 0 0.00% 0
24.02.02 4,200 10 1,109,279 0 0 0.00% 0
24.02.01 4,390 190 1,346,832 0 0 0.00% 0
24.01.31 4,400 10 466,429 0 0 0.00% 0
24.01.30 4,485 85 1,467,735 0 0 0.00% 0
24.01.29 4,700 215 1,632,591 0 0 0.00% 0
24.01.26 4,745 45 474,453 0 0 0.00% 0
24.01.25 4,850 105 368,302 0 0 0.00% 0
24.01.24 4,765 85 357,124 0 0 0.00% 0
24.01.23 4,840 75 735,912 0 0 0.00% 0
24.01.22 4,820 20 1,796,803 0 0 0.00% 0
24.01.19 5,240 420 2,672,169 0 0 0.00% 0
24.01.18 5,160 80 888,411 0 0 0.00% 0
24.01.17 5,360 200 791,071 0 0 0.00% 0
24.01.16 5,520 160 684,758 0 0 0.00% 0
24.01.15 5,420 100 736,493 0 0 0.00% 0
24.01.12 5,540 120 1,262,287 0 0 0.00% 0
24.01.11 5,530 10 777,389 0 0 0.00% 0
24.01.10 5,490 40 726,467 0 0 0.00% 0
24.01.09 5,340 150 1,019,466 0 0 0.00% 0
24.01.08 5,440 100 770,551 0 0 0.00% 0
24.01.05 5,070 370 2,062,534 0 0 0.00% 0
24.01.04 5,070 0 1,142,501 0 0 0.00% 0
24.01.03 5,050 20 838,580 0 0 0.00% 0
24.01.02 4,950 100 783,135 0 0 0.00% 0
23.12.28 4,885 65 1,002,789 0 0 0.00% 0
23.12.27 4,740 145 1,024,809 0 0 0.00% 0
23.12.26 4,755 15 771,359 0 0 0.00% 0
23.12.22 4,850 95 1,093,709 0 0 0.00% 0
23.12.21 4,685 165 1,978,485 0 0 0.00% 0
23.12.20 4,720 35 820,166 0 0 0.00% 0
23.12.19 4,680 40 815,958 0 0 0.00% 0
23.12.18 4,575 105 636,167 0 0 0.00% 0
23.12.15 4,610 35 753,794 0 0 0.00% 0
23.12.14 4,670 60 1,423,587 0 0 0.00% 0
23.12.13 4,395 275 4,842,935 0 0 0.00% 0
23.12.12 4,160 235 1,991,359 0 0 0.00% 0
23.12.11 4,105 55 1,012,605 0 0 0.00% 0
23.12.08 4,130 25 1,394,237 0 0 0.00% 0
23.12.07 4,260 130 1,486,272 0 0 0.00% 0
23.12.06 4,380 120 1,425,799 0 0 0.00% 0
23.12.05 4,445 65 1,172,050 0 0 0.00% 0
23.12.04 4,300 145 1,223,017 0 0 0.00% 0
23.12.01 4,430 130 1,834,825 0 0 0.00% 0
23.11.30 4,515 85 2,044,642 0 0 0.00% 0
23.11.29 4,610 95 2,036,751 0 0 0.00% 0
23.11.28 4,730 120 1,263,984 0 0 0.00% 0
23.11.27 4,675 55 2,306,823 0 0 0.00% 0
23.11.24 4,790 115 1,491,378 0 0 0.00% 0
23.11.23 4,725 65 1,066,836 0 0 0.00% 0
23.11.22 4,835 110 1,202,399 0 0 0.00% 0
23.11.21 4,965 130 1,559,622 0 0 0.00% 0
23.11.20 5,160 195 1,232,053 0 0 0.00% 0
23.11.17 5,120 40 1,209,542 0 0 0.00% 0
23.11.16 4,920 190 2,458,696 0 0 0.00% 0
23.11.15 4,940 20 2,256,319 0 0 0.00% 0
23.11.14 5,050 110 4,857,497 0 0 0.00% 0
23.11.13 5,160 110 646,952 0 0 0.00% 0
23.11.10 5,280 120 860,090 0 0 0.00% 0
23.11.09 5,440 160 1,326,624 0 0 0.00% 0
23.11.08 5,550 110 925,479 0 0 0.00% 0
23.11.07 5,520 30 1,686,726 0 0 0.00% 0
23.11.06 5,620 100 1,244,176 0 0 0.00% 0
23.11.03 5,630 10 977,655 0 0 0.00% 0
23.11.02 5,580 50 1,630,077 0 0 0.00% 0
23.11.01 5,550 30 1,053,611 0 0 0.00% 0
23.10.31 5,370 180 3,263,687 0 0 0.00% 0
23.10.30 5,020 350 1,700,900 0 0 0.00% 0
23.10.27 5,230 210 793,358 0 0 0.00% 0
23.10.26 5,430 200 1,187,586 0 0 0.00% 0
23.10.25 5,290 140 2,077,363 0 0 0.00% 0
23.10.24 5,050 240 1,015,801 0 0 0.00% 0
23.10.23 5,080 30 1,083,928 0 0 0.00% 0
23.10.20 5,060 20 1,669,201 0 0 0.00% 0
23.10.19 5,210 150 1,319,298 0 0 0.00% 0
23.10.18 5,540 330 1,585,934 0 0 0.00% 0
23.10.17 5,140 400 3,598,612 0 0 0.00% 0
23.10.16 5,150 10 987,434 0 0 0.00% 0
23.10.13 5,310 160 994,793 0 0 0.00% 0
23.10.12 5,100 210 1,644,226 0 0 0.00% 0
23.10.11 5,120 20 1,745,639 0 0 0.00% 0
23.10.10 5,510 390 3,056,351 0 0 0.00% 0
23.10.06 5,580 70 1,244,947 0 0 0.00% 0
23.10.05 5,500 80 2,728,344 0 0 0.00% 0
23.10.04 6,780 1,280 4,203,507 0 0 0.00% 0
23.09.27 6,780 0 1,231,940 0 0 0.00% 0
23.09.26 7,000 220 2,037,142 0 0 0.00% 0
23.09.25 6,730 270 2,698,546 0 0 0.00% 0
23.09.22 6,860 130 1,350,462 0 0 0.00% 0
23.09.21 6,890 30 3,443,150 0 0 0.00% 0
23.09.20 6,760 130 1,135,497 0 0 0.00% 0
23.09.19 6,880 120 1,585,135 0 0 0.00% 0
23.09.18 6,760 120 1,111,021 0 0 0.00% 0
23.09.15 6,830 70 791,375 0 0 0.00% 0
23.09.14 6,610 220 1,427,803 0 0 0.00% 0
23.09.13 6,550 60 2,136,811 0 0 0.00% 0
23.09.12 6,910 360 1,946,463 0 0 0.00% 0
23.09.11 6,520 390 2,504,903 0 0 0.00% 0
23.09.08 6,440 80 1,194,862 0 0 0.00% 0
23.09.07 6,710 270 3,393,039 0 0 0.00% 0
23.09.06 6,920 210 2,298,193 0 0 0.00% 0
23.09.05 6,670 250 2,113,667 0 0 0.00% 0
23.09.04 6,720 50 3,554,456 0 0 0.00% 0
23.09.01 6,690 30 4,194,695 0 0 0.00% 0
23.08.31 6,390 300 5,396,065 0 0 0.00% 0
23.08.30 5,920 470 12,839,182 0 0 0.00% 0
23.08.29 5,860 60 4,807,013 0 0 0.00% 0
23.08.28 5,750 110 4,817,637 0 0 0.00% 0
23.08.25 5,700 50 3,315,795 0 0 0.00% 0
23.08.24 5,510 190 1,748,483 0 0 0.00% 0
23.08.23 5,560 50 1,332,952 0 0 0.00% 0
23.08.22 5,380 180 2,454,221 0 0 0.00% 0
23.08.21 5,670 290 3,106,420 0 0 0.00% 0
23.08.18 5,700 30 3,650,889 0 0 0.00% 0
23.08.17 5,480 220 5,016,395 0 0 0.00% 0
23.08.16 5,400 80 6,580,552 0 0 0.00% 0
23.08.14 4,700 700 9,532,236 0 0 0.00% 0
23.08.11 4,670 30 8,372,036 0 0 0.00% 0
23.08.10 4,040 630 17,666,276 0 0 0.00% 0
23.08.09 3,900 140 842,839 0 0 0.00% 0
23.08.08 3,910 10 1,344,994 0 0 0.00% 0
23.08.07 3,935 25 753,601 0 0 0.00% 0
23.08.04 3,730 205 1,162,674 0 0 0.00% 0
23.08.03 3,625 105 946,827 0 0 0.00% 0
23.08.02 3,670 45 504,725 0 0 0.00% 0
23.08.01 3,680 10 429,960 0 0 0.00% 0
23.07.31 3,650 30 805,877 0 0 0.00% 0
23.07.28 3,515 135 1,203,925 0 0 0.00% 0
23.07.27 3,310 205 1,494,657 0 0 0.00% 0
23.07.26 3,280 110 1,340,566 0 0 0.00% 0
23.07.25 3,320 40 410,429 0 0 0.00% 0
23.07.24 3,365 45 716,154 0 0 0.00% 0
23.07.21 3,380 15 596,933 0 0 0.00% 0
23.07.20 3,400 20 556,459 0 0 0.00% 0
23.07.19 3,440 40 666,935 0 0 0.00% 0
23.07.18 3,520 80 1,109,170 0 0 0.00% 0
23.07.17 3,530 10 398,475 0 0 0.00% 0
23.07.14 3,720 190 1,125,540 0 0 0.00% 0
23.07.13 3,740 20 431,540 0 0 0.00% 0
23.07.12 3,805 65 283,526 0 0 0.00% 0
23.07.11 3,850 45 473,372 0 0 0.00% 0
23.07.10 3,745 105 380,345 0 0 0.00% 0
23.07.07 3,680 65 761,849 0 0 0.00% 0
23.07.06 3,820 140 733,223 0 0 0.00% 0
23.07.05 3,855 35 636,036 0 0 0.00% 0
23.07.04 3,900 45 541,171 0 0 0.00% 0
23.07.03 3,920 20 455,619 0 0 0.00% 0
23.06.30 3,990 70 479,984 0 0 0.00% 0
23.06.29 4,030 40 298,214 0 0 0.00% 0
23.06.28 4,080 50 281,013 0 0 0.00% 0
23.06.27 3,930 150 617,729 0 0 0.00% 0
23.06.26 4,045 115 517,177 0 0 0.00% 0
23.06.23 4,095 50 162,120 0 0 0.00% 0
23.06.22 4,080 15 352,693 0 0 0.00% 0
23.06.21 4,105 25 428,509 0 0 0.00% 0
23.06.20 4,065 40 1,492,669 0 0 0.00% 0
23.06.19 4,000 65 412,638 0 0 0.00% 0
23.06.16 4,050 50 381,101 0 0 0.00% 0
23.06.15 3,980 70 825,965 0 0 0.00% 0
23.06.14 3,890 90 1,022,536 0 0 0.00% 0
23.06.13 3,865 25 695,984 0 0 0.00% 0
23.06.12 3,945 80 917,782 0 0 0.00% 0
23.06.09 3,900 45 677,462 0 0 0.00% 0
23.06.08 3,965 65 549,154 0 0 0.00% 0
23.06.07 3,865 100 870,258 0 0 0.00% 0
23.06.05 3,825 40 718,052 0 0 0.00% 0
23.06.02 3,785 40 706,867 0 0 0.00% 0
23.06.01 3,830 45 842,368 0 0 0.00% 0
23.05.31 3,900 70 532,883 0 0 0.00% 0
23.05.30 3,950 50 593,568 0 0 0.00% 0
23.05.26 3,980 30 454,928 0 0 0.00% 0
23.05.25 3,995 15 584,801 0 0 0.00% 0
23.05.24 4,155 160 1,005,680 0 0 0.00% 0
23.05.23 4,160 5 531,397 0 0 0.00% 0
23.05.22 4,090 70 1,390,737 0 0 0.00% 0
23.05.19 4,190 100 1,817,537 0 0 0.00% 0
23.05.18 4,240 50 1,288,838 0 0 0.00% 0
23.05.17 4,060 180 1,074,100 0 0 0.00% 0
23.05.16 4,050 10 893,796 0 0 0.00% 0
23.05.15 4,025 25 1,491,045 0 0 0.00% 0
23.05.12 4,040 15 369,607 0 0 0.00% 0
23.05.11 4,090 50 1,074,018 0 0 0.00% 0
23.05.10 3,885 205 1,678,908 0 0 0.00% 0
23.05.09 3,970 85 890,900 0 0 0.00% 0
23.05.08 4,150 180 1,199,284 0 0 0.00% 0
23.05.04 4,105 45 1,403,013 0 0 0.00% 0
23.05.03 4,170 65 798,058 0 0 0.00% 0
23.05.02 3,955 215 2,518,793 0 0 0.00% 0
23.04.28 4,000 45 1,608,673 0 0 0.00% 0
23.04.27 3,650 350 6,868,127 0 0 0.00% 0
23.04.26 3,530 120 1,067,514 0 0 0.00% 0
23.04.25 3,690 160 877,697 0 0 0.00% 0
23.04.24 3,580 110 2,096,391 0 0 0.00% 0
23.04.21 4,120 640 5,393,599 0 0 0.00% 0
23.04.20 4,350 165 865,291 0 0 0.00% 0
23.04.19 4,275 75 1,163,611 0 0 0.00% 0
23.04.18 4,365 90 1,944,302 0 0 0.00% 0
23.04.17 4,095 270 2,608,097 0 0 0.00% 0
23.04.14 3,850 215 2,654,694 0 0 0.00% 0
23.04.13 3,765 85 878,374 0 0 0.00% 0
23.04.12 3,750 15 696,257 0 0 0.00% 0
23.04.11 3,695 55 780,047 0 0 0.00% 0
23.04.10 3,800 105 990,680 0 0 0.00% 0
23.04.07 3,860 60 899,417 0 0 0.00% 0
23.04.06 3,780 80 1,005,239 0 0 0.00% 0
23.04.05 3,880 100 1,041,031 0 0 0.00% 0
23.04.04 4,065 185 1,924,957 0 0 0.00% 0
23.04.03 3,840 225 2,474,730 0 0 0.00% 0
23.03.31 3,890 50 1,391,007 0 0 0.00% 0
23.03.30 3,835 55 1,755,853 0 0 0.00% 0
23.03.29 3,500 335 4,555,603 0 0 0.00% 0
23.03.28 3,350 150 2,337,752 0 0 0.00% 0
23.03.27 3,365 15 975,796 0 0 0.00% 0
23.03.24 3,260 105 1,446,865 0 0 0.00% 0
23.03.23 2,985 275 1,731,812 0 0 0.00% 0
23.03.22 3,080 95 433,934 0 0 0.00% 0
23.03.21 2,995 85 504,264 0 0 0.00% 0
23.03.20 2,965 30 382,797 0 0 0.00% 0
23.03.17 2,780 185 396,651 0 0 0.00% 0
23.03.16 2,800 20 328,245 0 0 0.00% 0
23.03.15 2,790 10 264,832 0 0 0.00% 0
23.03.14 2,950 160 570,627 0 0 0.00% 0
23.03.13 2,995 45 333,966 0 0 0.00% 0
23.03.10 3,095 90 282,491 0 0 0.00% 0
23.03.09 3,085 10 481,887 0 0 0.00% 0
23.03.08 3,200 115 548,490 0 0 0.00% 0
23.03.07 3,345 145 722,378 0 0 0.00% 0
23.03.06 3,405 60 404,854 0 0 0.00% 0
23.03.03 3,435 25 557,400 0 0 0.00% 0
23.03.02 3,420 15 809,216 0 0 0.00% 0
23.02.28 3,330 90 835,248 0 0 0.00% 0
23.02.27 3,400 65 447,254 0 0 0.00% 0
23.02.24 3,470 65 514,927 0 0 0.00% 0
23.02.23 3,350 120 2,123,749 0 0 0.00% 0
23.02.22 3,290 60 799,589 0 0 0.00% 0
23.02.21 3,405 115 498,246 0 0 0.00% 0
23.02.20 3,475 70 315,519 0 0 0.00% 0
23.02.17 3,350 125 591,592 0 0 0.00% 0
23.02.16 3,310 40 430,638 0 0 0.00% 0
23.02.15 3,390 80 851,787 0 0 0.00% 0
23.02.14 3,405 15 423,411 0 0 0.00% 0
23.02.13 3,480 75 696,624 0 0 0.00% 0
23.02.10 3,655 175 1,624,544 0 0 0.00% 0
23.02.09 3,665 10 1,157,102 0 0 0.00% 0
23.02.08 3,630 35 1,197,666 0 0 0.00% 0
23.02.06 3,370 130 1,953,787 0 0 0.00% 0
23.02.03 3,395 25 610,038 0 0 0.00% 0
23.02.02 3,375 20 827,043 0 0 0.00% 0
23.02.01 3,355 20 956,385 0 0 0.00% 0
23.01.31 3,370 15 458,918 0 0 0.00% 0
23.01.30 3,320 50 1,285,883 0 0 0.00% 0
23.01.27 3,245 70 2,810,423 0 0 0.00% 0
23.01.25 3,200 85 2,386,354 0 0 0.00% 0
23.01.20 3,200 70 346,612 0 0 0.00% 0
23.01.19 3,270 70 1,540,728 0 0 0.00% 0
23.01.18 3,200 0 339,366 0 0 0.00% 0
23.01.17 3,200 35 346,234 0 0 0.00% 0
23.01.16 3,235 135 546,844 0 0 0.00% 0
23.01.13 3,100 5 654,887 0 0 0.00% 0
23.01.12 3,095 110 398,434 0 0 0.00% 0
23.01.11 3,205 60 360,462 0 0 0.00% 0
23.01.10 3,145 95 2,137,461 0 0 0.00% 0
23.01.09 3,240 50 574,706 0 0 0.00% 0
23.01.06 3,290 5 685,259 0 0 0.00% 0
23.01.05 3,295 115 1,726,121 0 0 0.00% 0
23.01.04 3,180 230 1,891,132 0 0 0.00% 0
23.01.03 2,950 20 335,487 0 0 0.00% 0
23.01.02 2,930 130 611,993 0 0 0.00% 0
22.12.29 3,060 85 652,189 0 0 0.00% 0
22.12.28 3,145 150 2,705,942 0 0 0.00% 0
22.12.27 2,995 160 1,201,997 0 0 0.00% 0
22.12.26 2,835 50 192,037 0 0 0.00% 0
22.12.23 2,885 75 463,660 0 0 0.00% 0
22.12.22 2,960 50 441,240 0 0 0.00% 0
22.12.21 2,910 105 204,551 0 0 0.00% 0
22.12.20 2,805 145 199,819 0 0 0.00% 0
22.12.19 2,950 85 444,718 0 0 0.00% 0
22.12.16 2,865 70 125,939 0 0 0.00% 0
22.12.15 2,935 70 202,277 0 0 0.00% 0
22.12.14 3,005 120 646,479 0 0 0.00% 0
22.12.13 2,885 15 152,159 0 0 0.00% 0
22.12.12 2,870 50 183,713 0 0 0.00% 0
22.12.09 2,920 0 231,646 0 0 0.00% 0
22.12.08 2,920 35 852,552 0 0 0.00% 0
22.12.07 2,955 45 932,427 0 0 0.00% 0
22.12.06 2,910 20 305,066 0 0 0.00% 0
22.12.05 2,930 130 910,140 0 0 0.00% 0
22.12.02 2,800 110 682,033 0 0 0.00% 0
22.12.01 2,690 5 194,999 0 0 0.00% 0
22.11.30 2,685 40 335,709 0 0 0.00% 0
22.11.29 2,725 165 978,420 0 0 0.00% 0
22.11.28 2,560 20 129,776 0 0 0.00% 0
22.11.25 2,540 5 76,063 0 0 0.00% 0
22.11.24 2,545 85 85,069 0 0 0.00% 0
22.11.23 2,460 50 31,270 0 0 0.00% 0
22.11.22 2,410 40 40,112 0 0 0.00% 0
22.11.21 2,450 35 80,987 0 0 0.00% 0
22.11.18 2,485 40 54,099 0 0 0.00% 0
22.11.17 2,525 20 45,340 0 0 0.00% 0
22.11.16 2,545 15 83,219 0 0 0.00% 0
22.11.15 2,560 0 98,484 0 0 0.00% 0
22.11.14 2,560 5 57,486 0 0 0.00% 0
22.11.11 2,555 70 173,892 0 0 0.00% 0
22.11.10 2,485 10 104,993 0 0 0.00% 0
22.11.09 2,475 15 87,123 0 0 0.00% 0
22.11.08 2,460 65 239,978 0 0 0.00% 0
22.11.07 2,395 40 89,482 0 0 0.00% 0
22.11.04 2,435 100 625,160 0 0 0.00% 0
22.11.03 2,335 50 57,500 0 0 0.00% 0
22.11.02 2,385 20 76,231 0 0 0.00% 0
22.11.01 2,365 10 85,664 0 0 0.00% 0
22.10.31 2,355 5 68,780 0 0 0.00% 0
22.10.28 2,350 15 50,727 0 0 0.00% 0
22.10.27 2,335 25 88,825 0 0 0.00% 0
22.10.26 2,310 45 89,649 0 0 0.00% 0
22.10.25 2,355 35 78,120 0 0 0.00% 0
22.10.24 2,390 20 54,626 0 0 0.00% 0
22.10.21 2,370 60 49,635 0 0 0.00% 0
22.10.20 2,430 5 70,955 0 0 0.00% 0
22.10.19 2,435 25 84,131 0 0 0.00% 0
22.10.18 2,460 45 113,293 0 0 0.00% 0
22.10.17 2,415 30 65,727 0 0 0.00% 0
22.10.14 2,385 60 108,855 0 0 0.00% 0
22.10.13 2,325 90 253,335 0 0 0.00% 0
22.10.12 2,415 30 113,434 0 0 0.00% 0
22.10.11 2,445 160 262,448 0 0 0.00% 0
22.10.07 2,605 85 214,343 0 0 0.00% 0
22.10.06 2,520 105 281,994 0 0 0.00% 0
22.10.05 2,415 50 187,391 0 0 0.00% 0
22.10.04 2,465 25 148,718 0 0 0.00% 0
22.09.30 2,440 5 172,241 0 0 0.00% 0
22.09.29 2,445 15 328,853 0 0 0.00% 0
22.09.28 2,460 150 472,464 0 0 0.00% 0
22.09.27 2,610 185 1,502,185 0 0 0.00% 0
22.09.26 2,425 160 468,075 0 0 0.00% 0
22.09.23 2,585 160 358,898 0 0 0.00% 0
22.09.22 2,745 15 230,302 0 0 0.00% 0
22.09.21 2,730 20 565,469 0 0 0.00% 0
22.09.20 2,750 25 487,824 0 0 0.00% 0
22.09.19 2,775 135 886,151 0 0 0.00% 0
22.09.16 2,640 50 647,376 0 0 0.00% 0
22.09.15 2,690 125 870,280 0 0 0.00% 0
22.09.14 2,815 185 1,261,475 0 0 0.00% 0
22.09.13 2,630 100 217,846 0 0 0.00% 0
22.09.08 2,530 0 117,223 0 0 0.00% 0
22.09.07 2,530 85 236,992 0 0 0.00% 0
22.09.06 2,615 30 183,365 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:27 더보기 >