매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	2,690	5	5,032	716	1,125,455	5.59%	19,021,975
25.04.17	2,645	45	11,360	-1,501	1,124,739	5.58%	19,022,691
25.04.16	2,690	45	8,431	-889	1,126,240	5.59%	19,021,190
25.04.15	2,685	5	15,442	-753	1,127,129	5.59%	19,020,301
25.04.14	2,665	20	13,242	1,025	1,127,882	5.60%	19,019,548
25.04.11	2,630	35	18,944	-299	1,126,857	5.59%	19,020,573
25.04.10	2,560	70	29,271	287	1,127,156	5.59%	19,020,274
25.04.09	2,595	35	46,485	7,166	1,126,869	5.59%	19,020,561
25.04.08	2,560	35	24,062	-570	1,119,703	5.56%	19,027,727
25.04.07	2,690	130	93,347	4,805	1,120,273	5.56%	19,027,157
25.04.04	2,690	0	150,742	3,754	1,115,468	5.54%	19,031,962
25.04.03	2,695	5	87,952	1,111,714	1,111,714	5.52%	19,035,716
25.04.02	2,715	20	66,662	0	0	0.00%	0
25.04.01	2,735	20	68,129	0	0	0.00%	0
25.03.31	2,745	10	35,193	0	0	0.00%	0
25.03.28	2,780	35	23,109	0	0	0.00%	0
25.03.27	2,825	45	13,973	0	0	0.00%	0
25.03.26	2,795	30	31,231	0	0	0.00%	0
25.03.25	2,810	15	24,388	0	0	0.00%	0
25.03.24	2,805	5	16,180	0	0	0.00%	0
25.03.21	2,850	45	24,055	0	0	0.00%	0
25.03.20	2,855	5	31,014	0	0	0.00%	0