매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,920	0	37,302	3,203	929,366	4.61%	19,218,064
24.11.21	2,905	15	36,970	-10,014	926,163	4.60%	19,221,267
24.11.20	2,900	5	52,980	-11,187	936,177	4.65%	19,211,253
24.11.19	2,890	10	56,556	53,995	947,364	4.70%	19,200,066
24.11.18	2,800	90	175,341	1,784	893,369	4.43%	19,254,061
24.11.15	2,800	0	101,667	-5,226	891,585	4.43%	19,255,845
24.11.14	2,785	15	73,664	1,075	896,811	4.45%	19,250,619
24.11.13	2,775	10	109,241	-17,233	895,736	4.45%	19,251,694
24.11.12	2,810	35	53,746	-8,662	912,969	4.53%	19,234,461
24.11.11	2,810	0	32,926	-12,625	921,631	4.57%	19,225,799
24.11.08	2,815	5	55,889	934,256	934,256	4.64%	19,213,174
24.11.07	2,790	25	85,964	0	0	0.00%	0
24.11.06	2,820	30	36,687	0	0	0.00%	0
24.11.05	2,810	10	23,430	0	0	0.00%	0
24.11.04	2,810	0	39,737	0	0	0.00%	0
24.11.01	2,805	5	31,839	0	0	0.00%	0
24.10.31	2,830	25	35,552	0	0	0.00%	0
24.10.30	2,820	10	27,298	0	0	0.00%	0
24.10.29	2,810	10	27,215	0	0	0.00%	0
24.10.28	2,790	20	52,065	0	0	0.00%	0
24.10.25	2,780	10	39,448	0	0	0.00%	0
24.10.24	2,770	10	43,923	0	0	0.00%	0
24.10.23	2,770	0	54,533	0	0	0.00%	0
24.10.22	2,800	30	59,353	0	0	0.00%	0
24.10.21	2,760	40	45,099	0	0	0.00%	0
24.10.18	2,810	50	108,550	0	0	0.00%	0
24.10.17	2,810	0	47,188	0	0	0.00%	0
24.10.16	2,790	20	61,753	0	0	0.00%	0
24.10.15	2,835	45	134,066	0	0	0.00%	0
24.10.14	2,840	5	80,215	0	0	0.00%	0
24.10.11	2,815	25	119,678	0	0	0.00%	0
24.10.10	2,815	0	74,086	0	0	0.00%	0
24.10.08	2,745	70	295,626	0	0	0.00%	0
24.10.07	2,685	60	51,525	0	0	0.00%	0
24.10.04	2,640	45	14,626	0	0	0.00%	0
24.10.02	2,670	30	22,361	0	0	0.00%	0
24.09.30	2,700	30	31,919	0	0	0.00%	0
24.09.27	2,705	5	12,208	0	0	0.00%	0
24.09.26	2,685	20	15,554	0	0	0.00%	0
24.09.25	2,670	15	57,749	0	0	0.00%	0
24.09.24	2,630	40	26,444	0	0	0.00%	0
24.09.23	2,685	55	36,075	0	0	0.00%	0
24.09.20	2,710	25	48,833	0	0	0.00%	0
24.09.19	2,710	0	28,949	0	0	0.00%	0
24.09.13	2,700	10	14,633	0	0	0.00%	0
24.09.12	2,680	20	103,324	0	0	0.00%	0
24.09.11	2,725	45	26,387	0	0	0.00%	0
24.09.10	2,700	25	13,164	0	0	0.00%	0
24.09.09	2,700	0	24,410	0	0	0.00%	0
24.09.06	2,710	10	97,137	0	0	0.00%	0
24.09.05	2,705	5	32,215	0	0	0.00%	0
24.09.04	2,720	15	66,743	0	0	0.00%	0
24.09.03	2,705	15	17,844	0	0	0.00%	0
24.09.02	2,745	40	24,672	0	0	0.00%	0
24.08.30	2,735	10	18,600	0	0	0.00%	0
24.08.29	2,755	20	38,712	0	0	0.00%	0
24.08.28	2,755	0	29,216	0	0	0.00%	0
24.08.27	2,755	0	108,446	0	0	0.00%	0
24.08.26	2,770	15	55,151	0	0	0.00%	0
24.08.23	2,785	15	44,577	0	0	0.00%	0
24.08.22	2,815	30	83,857	0	0	0.00%	0
24.08.21	2,820	5	65,324	0	0	0.00%	0
24.08.20	2,860	40	66,642	0	0	0.00%	0
24.08.19	2,875	15	125,761	0	0	0.00%	0
24.08.16	2,850	25	70,179	0	0	0.00%	0
24.08.14	2,970	120	167,206	0	0	0.00%	0
24.08.13	2,890	80	817,349	0	0	0.00%	0
24.08.12	2,860	30	45,788	0	0	0.00%	0
24.08.09	2,760	100	57,997	0	0	0.00%	0
24.08.08	2,800	40	63,841	0	0	0.00%	0
24.08.07	2,805	5	110,244	0	0	0.00%	0
24.08.06	2,860	55	89,869	0	0	0.00%	0
24.08.05	2,880	20	352,516	0	0	0.00%	0
24.08.02	2,950	70	73,028	0	0	0.00%	0
24.08.01	2,910	40	20,314	0	0	0.00%	0
24.07.31	2,910	0	48,111	0	0	0.00%	0
24.07.30	2,915	5	59,610	0	0	0.00%	0
24.07.29	2,930	15	36,255	0	0	0.00%	0
24.07.26	2,915	15	37,819	0	0	0.00%	0
24.07.25	2,920	5	67,252	0	0	0.00%	0
24.07.24	2,925	5	21,106	0	0	0.00%	0
24.07.23	2,930	5	29,996	0	0	0.00%	0
24.07.22	2,950	20	56,761	0	0	0.00%	0
24.07.19	2,930	20	35,003	0	0	0.00%	0
24.07.18	2,930	0	38,561	0	0	0.00%	0
24.07.17	2,955	25	27,163	0	0	0.00%	0
24.07.16	2,955	0	102,446	0	0	0.00%	0
24.07.15	3,030	75	80,755	0	0	0.00%	0
24.07.12	3,100	70	70,579	0	0	0.00%	0
24.07.11	3,090	10	40,332	0	0	0.00%	0
24.07.10	3,100	10	28,086	0	0	0.00%	0
24.07.09	3,070	30	36,380	0	0	0.00%	0
24.07.08	3,100	30	34,052	0	0	0.00%	0
24.07.05	3,065	35	44,418	0	0	0.00%	0
24.07.04	3,055	10	50,767	0	0	0.00%	0
24.07.03	3,090	35	68,545	0	0	0.00%	0
24.07.02	3,145	55	65,005	0	0	0.00%	0
24.07.01	3,100	45	148,753	0	0	0.00%	0
24.06.28	3,035	65	38,714	0	0	0.00%	0
24.06.27	3,020	15	37,634	0	0	0.00%	0
24.06.26	3,040	20	41,951	0	0	0.00%	0
24.06.25	3,035	5	21,142	0	0	0.00%	0
24.06.24	3,030	5	40,833	0	0	0.00%	0
24.06.21	3,090	60	64,820	0	0	0.00%	0
24.06.20	3,075	15	46,933	0	0	0.00%	0
24.06.19	3,125	50	38,297	0	0	0.00%	0
24.06.18	3,145	20	73,352	0	0	0.00%	0
24.06.17	3,185	40	87,845	0	0	0.00%	0
24.06.14	3,195	10	94,519	0	0	0.00%	0
24.06.13	3,280	85	111,139	0	0	0.00%	0
24.06.12	3,240	40	65,683	0	0	0.00%	0
24.06.11	3,280	40	91,951	0	0	0.00%	0
24.06.10	3,255	25	106,128	0	0	0.00%	0
24.06.07	3,170	85	207,000	0	0	0.00%	0
24.06.05	3,265	95	131,982	0	0	0.00%	0
24.06.04	3,135	130	240,891	0	0	0.00%	0
24.06.03	3,060	75	115,755	0	0	0.00%	0
24.05.31	2,980	80	46,107	0	0	0.00%	0
24.05.30	3,045	65	104,197	0	0	0.00%	0
24.05.29	3,080	35	40,692	0	0	0.00%	0
24.05.28	3,075	5	27,229	0	0	0.00%	0
24.05.27	3,095	20	67,232	0	0	0.00%	0
24.05.24	3,125	30	86,423	0	0	0.00%	0
24.05.23	3,145	20	53,330	0	0	0.00%	0
24.05.22	3,145	0	129,212	0	0	0.00%	0
24.05.21	3,110	35	116,349	0	0	0.00%	0
24.05.20	3,110	0	149,642	0	0	0.00%	0
24.05.17	3,065	45	75,549	0	0	0.00%	0
24.05.16	3,090	25	36,639	0	0	0.00%	0
24.05.14	3,095	5	107,634	0	0	0.00%	0
24.05.13	3,005	90	326,614	0	0	0.00%	0
24.05.10	2,990	15	56,573	0	0	0.00%	0
24.05.09	3,005	15	71,038	0	0	0.00%	0
24.05.08	2,995	10	55,104	0	0	0.00%	0
24.05.07	2,950	45	62,397	0	0	0.00%	0
24.05.03	2,940	10	66,398	0	0	0.00%	0
24.05.02	2,850	90	150,388	0	0	0.00%	0
24.04.30	2,855	5	96,100	0	0	0.00%	0
24.04.29	2,855	0	47,430	0	0	0.00%	0
24.04.26	2,870	15	33,645	0	0	0.00%	0
24.04.25	2,880	10	38,361	0	0	0.00%	0
24.04.24	2,895	15	73,426	0	0	0.00%	0
24.04.23	2,915	20	78,946	0	0	0.00%	0
24.04.22	2,860	55	80,736	0	0	0.00%	0
24.04.19	2,890	30	70,734	0	0	0.00%	0
24.04.18	2,910	20	43,299	0	0	0.00%	0
24.04.17	2,840	70	52,451	0	0	0.00%	0
24.04.16	2,880	40	51,155	0	0	0.00%	0
24.04.15	2,880	0	61,150	0	0	0.00%	0
24.04.12	2,880	0	59,026	0	0	0.00%	0
24.04.11	2,905	25	46,381	0	0	0.00%	0
24.04.09	2,905	0	71,454	0	0	0.00%	0
24.04.08	2,920	15	52,573	0	0	0.00%	0
24.04.05	2,940	20	65,363	0	0	0.00%	0
24.04.04	2,960	20	67,760	0	0	0.00%	0
24.04.03	2,955	5	52,586	0	0	0.00%	0
24.04.02	3,050	95	129,109	0	0	0.00%	0
24.04.01	3,015	35	99,657	0	0	0.00%	0
24.03.29	3,025	10	40,063	0	0	0.00%	0
24.03.28	3,070	45	55,667	0	0	0.00%	0
24.03.27	3,040	30	64,165	0	0	0.00%	0
24.03.26	2,925	115	188,561	0	0	0.00%	0
24.03.25	2,915	10	29,086	0	0	0.00%	0
24.03.22	2,930	15	61,508	0	0	0.00%	0
24.03.21	2,935	5	30,358	0	0	0.00%	0
24.03.20	2,940	5	18,041	0	0	0.00%	0
24.03.19	2,940	0	18,513	0	0	0.00%	0
24.03.18	2,940	0	54,082	0	0	0.00%	0
24.03.15	2,940	0	38,032	0	0	0.00%	0
24.03.14	2,945	5	32,031	0	0	0.00%	0
24.03.13	2,955	10	89,072	0	0	0.00%	0
24.03.12	3,085	130	153,821	0	0	0.00%	0
24.03.11	3,045	40	76,766	0	0	0.00%	0
24.03.08	3,140	95	122,681	0	0	0.00%	0
24.03.07	3,005	135	590,200	0	0	0.00%	0
24.03.06	2,980	25	67,413	0	0	0.00%	0
24.03.05	2,965	15	26,039	0	0	0.00%	0
24.03.04	2,990	25	57,454	0	0	0.00%	0
24.02.29	2,985	5	35,109	0	0	0.00%	0
24.02.28	2,980	5	93,645	0	0	0.00%	0
24.02.27	2,980	0	50,956	0	0	0.00%	0
24.02.26	2,980	0	68,239	0	0	0.00%	0
24.02.23	2,985	5	43,925	0	0	0.00%	0
24.02.22	2,995	10	20,623	0	0	0.00%	0
24.02.21	2,995	0	41,758	0	0	0.00%	0
24.02.20	3,015	20	42,867	0	0	0.00%	0
24.02.19	3,005	10	29,227	0	0	0.00%	0
24.02.16	3,005	0	34,755	0	0	0.00%	0
24.02.15	3,015	10	50,158	0	0	0.00%	0
24.02.14	2,995	20	73,675	0	0	0.00%	0
24.02.13	3,030	35	37,404	0	0	0.00%	0
24.02.08	3,020	10	25,182	0	0	0.00%	0
24.02.07	2,990	30	28,565	0	0	0.00%	0
24.02.06	3,050	60	52,490	0	0	0.00%	0
24.02.05	3,080	30	69,645	0	0	0.00%	0
24.02.02	3,010	70	51,383	0	0	0.00%	0
24.02.01	3,120	110	75,077	0	0	0.00%	0
24.01.31	3,075	45	64,843	0	0	0.00%	0
24.01.30	2,975	100	99,715	0	0	0.00%	0
24.01.29	2,990	15	76,988	0	0	0.00%	0
24.01.26	3,020	30	53,459	0	0	0.00%	0
24.01.25	3,035	15	24,594	0	0	0.00%	0
24.01.24	2,970	65	33,488	0	0	0.00%	0
24.01.23	2,995	25	32,606	0	0	0.00%	0
24.01.22	2,970	25	21,174	0	0	0.00%	0
24.01.19	3,030	60	51,630	0	0	0.00%	0
24.01.18	3,055	25	114,762	0	0	0.00%	0
24.01.17	3,125	70	52,708	0	0	0.00%	0
24.01.16	3,155	30	45,774	0	0	0.00%	0
24.01.15	3,160	5	53,815	0	0	0.00%	0
24.01.12	3,160	0	42,537	0	0	0.00%	0
24.01.11	3,100	60	46,885	0	0	0.00%	0
24.01.10	3,110	10	30,169	0	0	0.00%	0
24.01.09	3,120	10	48,981	0	0	0.00%	0
24.01.08	3,100	20	61,962	0	0	0.00%	0
24.01.05	3,135	35	53,038	0	0	0.00%	0
24.01.04	3,170	35	45,512	0	0	0.00%	0
24.01.03	3,125	45	61,415	0	0	0.00%	0
24.01.02	3,050	75	91,353	0	0	0.00%	0
23.12.28	3,060	10	40,834	0	0	0.00%	0
23.12.27	3,165	105	64,130	0	0	0.00%	0
23.12.26	3,115	50	78,755	0	0	0.00%	0
23.12.22	3,120	5	70,133	0	0	0.00%	0
23.12.21	3,130	10	28,515	0	0	0.00%	0
23.12.20	3,105	25	68,777	0	0	0.00%	0
23.12.19	3,140	35	24,692	0	0	0.00%	0
23.12.18	3,080	60	32,711	0	0	0.00%	0
23.12.15	3,100	20	65,219	0	0	0.00%	0
23.12.14	3,115	15	37,624	0	0	0.00%	0
23.12.13	3,165	50	38,388	0	0	0.00%	0
23.12.12	3,090	75	40,310	0	0	0.00%	0
23.12.11	3,100	10	40,405	0	0	0.00%	0
23.12.08	3,025	75	48,273	0	0	0.00%	0
23.12.07	3,095	70	57,511	0	0	0.00%	0
23.12.06	3,065	30	41,779	0	0	0.00%	0
23.12.05	3,170	105	88,404	0	0	0.00%	0
23.12.04	3,090	80	111,040	0	0	0.00%	0
23.12.01	3,165	75	159,788	0	0	0.00%	0
23.11.30	3,185	20	71,932	0	0	0.00%	0
23.11.29	3,225	40	48,251	0	0	0.00%	0
23.11.28	3,250	25	44,081	0	0	0.00%	0
23.11.27	3,260	10	41,056	0	0	0.00%	0
23.11.24	3,290	30	65,495	0	0	0.00%	0
23.11.23	3,250	40	85,229	0	0	0.00%	0
23.11.22	3,295	45	58,380	0	0	0.00%	0
23.11.21	3,220	75	64,553	0	0	0.00%	0
23.11.20	3,245	25	102,155	0	0	0.00%	0
23.11.17	3,160	85	101,449	0	0	0.00%	0
23.11.16	3,245	80	181,796	0	0	0.00%	0
23.11.15	3,300	55	154,325	0	0	0.00%	0
23.11.14	3,250	50	140,825	0	0	0.00%	0
23.11.13	3,260	10	92,837	0	0	0.00%	0
23.11.10	3,265	5	68,619	0	0	0.00%	0
23.11.09	3,280	15	148,757	0	0	0.00%	0
23.11.08	3,580	300	434,429	0	0	0.00%	0
23.11.07	3,500	80	100,654	0	0	0.00%	0
23.11.06	3,520	20	89,664	0	0	0.00%	0
23.11.03	3,520	0	112,646	0	0	0.00%	0
23.11.02	3,425	95	99,476	0	0	0.00%	0
23.11.01	3,505	80	95,600	0	0	0.00%	0
23.10.31	3,480	25	123,882	0	0	0.00%	0
23.10.30	3,350	130	89,662	0	0	0.00%	0
23.10.27	3,365	15	80,676	0	0	0.00%	0
23.10.26	3,505	140	120,501	0	0	0.00%	0
23.10.25	3,385	120	134,053	0	0	0.00%	0
23.10.24	3,310	75	92,395	0	0	0.00%	0
23.10.23	3,245	65	46,142	0	0	0.00%	0
23.10.20	3,255	10	48,439	0	0	0.00%	0
23.10.19	3,390	135	94,009	0	0	0.00%	0
23.10.18	3,465	75	44,415	0	0	0.00%	0
23.10.17	3,550	85	87,155	0	0	0.00%	0
23.10.16	3,550	0	233,451	0	0	0.00%	0
23.10.13	3,450	100	88,618	0	0	0.00%	0
23.10.12	3,470	20	59,289	0	0	0.00%	0
23.10.11	3,330	140	75,491	0	0	0.00%	0
23.10.10	3,230	100	114,062	0	0	0.00%	0
23.10.06	3,140	90	33,167	0	0	0.00%	0
23.10.05	3,115	25	47,513	0	0	0.00%	0
23.10.04	3,245	130	120,856	0	0	0.00%	0
23.09.27	3,150	95	45,125	0	0	0.00%	0
23.09.26	3,160	10	64,728	0	0	0.00%	0
23.09.25	3,160	0	73,012	0	0	0.00%	0
23.09.22	3,225	65	41,687	0	0	0.00%	0
23.09.21	3,420	195	93,907	0	0	0.00%	0
23.09.20	3,580	160	74,583	0	0	0.00%	0
23.09.19	3,575	5	50,075	0	0	0.00%	0
23.09.18	3,655	80	129,572	0	0	0.00%	0
23.09.15	3,515	140	150,378	0	0	0.00%	0
23.09.14	3,425	90	42,714	0	0	0.00%	0
23.09.13	3,505	80	60,190	0	0	0.00%	0
23.09.12	3,505	0	88,116	0	0	0.00%	0
23.09.11	3,575	70	65,700	0	0	0.00%	0
23.09.08	3,610	35	134,882	0	0	0.00%	0
23.09.07	3,555	55	173,303	0	0	0.00%	0
23.09.06	3,645	90	257,568	0	0	0.00%	0
23.09.05	3,570	75	792,030	0	0	0.00%	0
23.09.04	3,285	285	1,006,228	0	0	0.00%	0
23.09.01	3,280	5	165,044	0	0	0.00%	0
23.08.31	3,260	20	102,515	0	0	0.00%	0
23.08.30	3,295	35	238,698	0	0	0.00%	0
23.08.29	3,305	10	61,544	0	0	0.00%	0
23.08.28	3,300	5	106,523	0	0	0.00%	0
23.08.25	3,215	85	456,345	0	0	0.00%	0
23.08.24	3,270	55	83,076	0	0	0.00%	0
23.08.23	3,275	5	92,327	0	0	0.00%	0
23.08.22	3,220	55	141,129	0	0	0.00%	0
23.08.21	3,135	85	124,023	0	0	0.00%	0
23.08.18	3,230	95	109,279	0	0	0.00%	0
23.08.17	3,190	40	345,694	0	0	0.00%	0
23.08.16	3,115	75	275,417	0	0	0.00%	0
23.08.14	3,185	70	303,876	0	0	0.00%	0
23.08.11	3,365	180	492,481	0	0	0.00%	0
23.08.10	3,415	50	1,565,953	0	0	0.00%	0
23.08.09	3,430	15	63,822	0	0	0.00%	0
23.08.08	3,400	30	88,368	0	0	0.00%	0
23.08.07	3,390	10	35,513	0	0	0.00%	0
23.08.04	3,375	15	55,905	0	0	0.00%	0
23.08.03	3,320	55	69,625	0	0	0.00%	0
23.08.02	3,350	30	136,638	0	0	0.00%	0
23.08.01	3,415	65	70,592	0	0	0.00%	0
23.07.31	3,340	75	93,749	0	0	0.00%	0
23.07.28	3,335	5	80,737	0	0	0.00%	0
23.07.27	3,170	165	90,868	0	0	0.00%	0
23.07.26	3,265	185	119,221	0	0	0.00%	0
23.07.25	3,310	45	63,028	0	0	0.00%	0
23.07.24	3,285	25	88,610	0	0	0.00%	0
23.07.21	3,320	35	29,028	0	0	0.00%	0
23.07.20	3,250	70	49,818	0	0	0.00%	0
23.07.19	3,260	10	51,206	0	0	0.00%	0
23.07.18	3,370	110	86,904	0	0	0.00%	0
23.07.17	3,360	10	39,103	0	0	0.00%	0
23.07.14	3,430	70	84,350	0	0	0.00%	0
23.07.13	3,345	85	101,670	0	0	0.00%	0
23.07.12	3,350	5	58,082	0	0	0.00%	0
23.07.11	3,300	50	40,254	0	0	0.00%	0
23.07.10	3,265	35	78,279	0	0	0.00%	0
23.07.07	3,275	30	142,175	0	0	0.00%	0
23.07.06	3,420	145	193,750	0	0	0.00%	0
23.07.05	3,475	55	76,996	0	0	0.00%	0
23.07.04	3,525	50	105,726	0	0	0.00%	0
23.07.03	3,490	35	108,555	0	0	0.00%	0
23.06.30	3,430	60	83,974	0	0	0.00%	0
23.06.29	3,445	15	58,014	0	0	0.00%	0
23.06.28	3,370	75	168,964	0	0	0.00%	0
23.06.27	3,390	20	49,658	0	0	0.00%	0
23.06.26	3,340	50	117,135	0	0	0.00%	0
23.06.23	3,380	40	91,907	0	0	0.00%	0
23.06.22	3,295	85	354,680	0	0	0.00%	0
23.06.21	3,375	80	99,119	0	0	0.00%	0
23.06.20	3,385	10	76,547	0	0	0.00%	0
23.06.19	3,310	75	107,388	0	0	0.00%	0
23.06.16	3,300	10	67,477	0	0	0.00%	0
23.06.15	3,275	25	67,390	0	0	0.00%	0
23.06.14	3,305	30	115,340	0	0	0.00%	0
23.06.13	3,295	10	71,284	0	0	0.00%	0
23.06.12	3,295	0	136,373	0	0	0.00%	0
23.06.09	3,205	90	106,360	0	0	0.00%	0
23.06.08	3,130	75	241,780	0	0	0.00%	0
23.06.07	3,150	20	76,052	0	0	0.00%	0
23.06.05	3,200	50	99,579	0	0	0.00%	0
23.06.02	3,105	95	151,695	0	0	0.00%	0
23.06.01	3,055	50	64,330	0	0	0.00%	0
23.05.31	3,075	20	47,221	0	0	0.00%	0
23.05.30	3,025	50	55,715	0	0	0.00%	0
23.05.26	3,010	15	56,992	0	0	0.00%	0
23.05.25	3,060	50	55,586	0	0	0.00%	0
23.05.24	3,070	10	31,283	0	0	0.00%	0
23.05.23	3,095	25	52,063	0	0	0.00%	0
23.05.22	3,065	30	61,750	0	0	0.00%	0
23.05.19	3,075	10	108,449	0	0	0.00%	0
23.05.18	3,075	0	89,079	0	0	0.00%	0
23.05.17	2,920	155	264,589	0	0	0.00%	0
23.05.16	2,925	5	65,664	0	0	0.00%	0
23.05.15	2,880	45	71,097	0	0	0.00%	0
23.05.12	2,860	20	95,301	0	0	0.00%	0
23.05.11	2,815	45	164,670	0	0	0.00%	0
23.05.10	2,795	20	25,617	0	0	0.00%	0
23.05.09	2,800	5	27,346	0	0	0.00%	0
23.05.08	2,805	5	27,807	0	0	0.00%	0
23.05.04	2,805	0	15,635	0	0	0.00%	0
23.05.03	2,795	10	18,337	0	0	0.00%	0
23.05.02	2,765	30	60,557	0	0	0.00%	0
23.04.28	2,695	70	57,581	0	0	0.00%	0
23.04.27	2,690	5	49,375	0	0	0.00%	0
23.04.26	2,720	30	32,898	0	0	0.00%	0
23.04.25	2,770	50	64,173	0	0	0.00%	0
23.04.24	2,780	10	49,188	0	0	0.00%	0
23.04.21	2,800	65	120,245	0	0	0.00%	0
23.04.20	2,835	20	66,029	0	0	0.00%	0
23.04.19	2,840	5	59,124	0	0	0.00%	0
23.04.18	2,855	15	77,555	0	0	0.00%	0
23.04.17	2,860	5	73,794	0	0	0.00%	0
23.04.14	2,890	15	45,319	0	0	0.00%	0
23.04.13	2,850	40	165,457	0	0	0.00%	0
23.04.12	2,855	5	46,657	0	0	0.00%	0
23.04.11	2,850	5	58,227	0	0	0.00%	0
23.04.10	2,895	45	90,783	0	0	0.00%	0
23.04.07	2,905	10	43,476	0	0	0.00%	0
23.04.06	2,930	25	65,619	0	0	0.00%	0
23.04.05	2,905	25	89,866	0	0	0.00%	0
23.04.04	2,890	15	48,372	0	0	0.00%	0
23.04.03	2,905	15	82,950	0	0	0.00%	0
23.03.31	2,910	5	89,877	0	0	0.00%	0
23.03.30	2,885	25	70,553	0	0	0.00%	0
23.03.29	2,900	15	62,927	0	0	0.00%	0
23.03.28	2,860	40	42,822	0	0	0.00%	0
23.03.27	2,920	60	55,461	0	0	0.00%	0
23.03.24	2,830	90	54,095	0	0	0.00%	0
23.03.23	2,880	50	62,230	0	0	0.00%	0
23.03.22	2,955	75	46,694	0	0	0.00%	0
23.03.21	2,970	15	46,353	0	0	0.00%	0
23.03.20	2,890	80	66,242	0	0	0.00%	0
23.03.17	2,870	20	53,378	0	0	0.00%	0
23.03.16	2,915	45	63,542	0	0	0.00%	0
23.03.15	2,825	90	101,183	0	0	0.00%	0
23.03.14	2,950	125	129,807	0	0	0.00%	0
23.03.13	2,995	45	127,212	0	0	0.00%	0
23.03.10	2,990	5	211,223	0	0	0.00%	0
23.03.09	3,000	10	34,851	0	0	0.00%	0
23.03.08	3,020	20	45,206	0	0	0.00%	0
23.03.07	3,025	5	41,647	0	0	0.00%	0
23.03.06	2,965	60	91,294	0	0	0.00%	0
23.03.03	2,975	0	52,863	0	0	0.00%	0
23.03.02	2,970	5	89,584	0	0	0.00%	0
23.02.28	2,965	5	85,396	0	0	0.00%	0
23.02.27	3,005	40	86,754	0	0	0.00%	0
23.02.24	3,020	15	130,733	0	0	0.00%	0
23.02.23	3,045	25	39,593	0	0	0.00%	0
23.02.22	3,140	95	82,392	0	0	0.00%	0
23.02.21	3,140	0	41,802	0	0	0.00%	0
23.02.20	3,155	15	66,846	0	0	0.00%	0
23.02.17	3,210	55	33,315	0	0	0.00%	0
23.02.16	3,140	70	58,987	0	0	0.00%	0
23.02.15	3,290	150	103,587	0	0	0.00%	0
23.02.14	3,325	35	69,054	0	0	0.00%	0
23.02.13	3,330	5	122,190	0	0	0.00%	0
23.02.10	3,125	205	358,802	0	0	0.00%	0
23.02.09	3,150	25	38,043	0	0	0.00%	0
23.02.08	3,145	0	21,337	0	0	0.00%	0
23.02.06	3,165	65	51,361	0	0	0.00%	0
23.02.03	3,170	5	27,735	0	0	0.00%	0
23.02.02	3,165	5	79,150	0	0	0.00%	0
23.02.01	3,160	5	38,429	0	0	0.00%	0
23.01.31	3,095	65	66,242	0	0	0.00%	0
23.01.30	3,140	45	64,687	0	0	0.00%	0
23.01.27	3,130	15	23,694	0	0	0.00%	0
23.01.25	3,125	15	51,528	0	0	0.00%	0
23.01.20	3,125	50	31,534	0	0	0.00%	0
23.01.19	3,075	5	40,626	0	0	0.00%	0
23.01.18	3,080	20	34,641	0	0	0.00%	0
23.01.17	3,060	100	36,957	0	0	0.00%	0
23.01.16	3,160	40	72,492	0	0	0.00%	0
23.01.13	3,120	105	186,866	0	0	0.00%	0
23.01.12	3,015	30	56,384	0	0	0.00%	0
23.01.11	2,985	40	27,277	0	0	0.00%	0
23.01.10	2,945	25	27,880	0	0	0.00%	0
23.01.09	2,970	55	16,323	0	0	0.00%	0
23.01.06	2,915	0	15,160	0	0	0.00%	0
23.01.05	2,915	50	15,444	0	0	0.00%	0
23.01.04	2,965	40	39,088	0	0	0.00%	0
23.01.03	2,925	50	44,580	0	0	0.00%	0
23.01.02	2,875	115	62,882	0	0	0.00%	0
22.12.29	2,990	35	45,746	0	0	0.00%	0
22.12.28	3,025	50	18,282	0	0	0.00%	0
22.12.27	3,075	135	44,988	0	0	0.00%	0
22.12.26	2,940	25	39,072	0	0	0.00%	0
22.12.23	2,965	70	50,120	0	0	0.00%	0
22.12.22	3,035	30	36,218	0	0	0.00%	0
22.12.21	3,005	35	18,534	0	0	0.00%	0
22.12.20	2,970	65	45,606	0	0	0.00%	0
22.12.19	3,035	20	19,220	0	0	0.00%	0
22.12.16	3,055	15	41,241	0	0	0.00%	0
22.12.15	3,070	5	64,254	0	0	0.00%	0
22.12.14	3,075	5	35,511	0	0	0.00%	0
22.12.13	3,070	45	80,160	0	0	0.00%	0
22.12.12	3,025	30	28,234	0	0	0.00%	0
22.12.09	3,055	35	20,840	0	0	0.00%	0
22.12.08	3,020	85	67,746	0	0	0.00%	0
22.12.07	3,105	15	48,847	0	0	0.00%	0
22.12.06	3,120	15	76,935	0	0	0.00%	0
22.12.05	3,135	10	101,170	0	0	0.00%	0
22.12.02	3,125	0	79,748	0	0	0.00%	0
22.12.01	3,125	10	79,558	0	0	0.00%	0
22.11.30	3,115	50	47,584	0	0	0.00%	0
22.11.29	3,065	50	55,090	0	0	0.00%	0
22.11.28	3,115	20	113,206	0	0	0.00%	0
22.11.25	3,095	20	66,622	0	0	0.00%	0
22.11.24	3,115	100	164,256	0	0	0.00%	0
22.11.23	3,015	60	32,387	0	0	0.00%	0
22.11.22	2,955	10	49,792	0	0	0.00%	0
22.11.21	2,965	45	50,217	0	0	0.00%	0
22.11.18	3,010	20	104,511	0	0	0.00%	0
22.11.17	3,030	35	67,793	0	0	0.00%	0
22.11.16	2,995	50	76,146	0	0	0.00%	0
22.11.15	2,945	25	60,460	0	0	0.00%	0
22.11.14	2,970	10	60,492	0	0	0.00%	0
22.11.11	2,980	95	211,836	0	0	0.00%	0
22.11.10	2,885	10	30,086	0	0	0.00%	0
22.11.09	2,895	40	40,938	0	0	0.00%	0
22.11.08	2,935	25	23,859	0	0	0.00%	0
22.11.07	2,910	0	25,926	0	0	0.00%	0
22.11.04	2,910	30	15,656	0	0	0.00%	0
22.11.03	2,940	40	17,463	0	0	0.00%	0
22.11.02	2,980	10	23,877	0	0	0.00%	0
22.11.01	2,970	55	61,093	0	0	0.00%	0
22.10.31	2,915	50	19,777	0	0	0.00%	0
22.10.28	2,865	45	22,885	0	0	0.00%	0
22.10.27	2,910	80	21,815	0	0	0.00%	0
22.10.26	2,830	20	29,379	0	0	0.00%	0
22.10.25	2,850	65	27,919	0	0	0.00%	0
22.10.24	2,785	5	76,528	0	0	0.00%	0
22.10.21	2,790	20	21,809	0	0	0.00%	0
22.10.20	2,810	50	58,245	0	0	0.00%	0
22.10.19	2,860	55	40,451	0	0	0.00%	0
22.10.18	2,915	60	63,079	0	0	0.00%	0
22.10.17	2,855	10	26,952	0	0	0.00%	0
22.10.14	2,865	125	32,894	0	0	0.00%	0
22.10.13	2,740	130	83,179	0	0	0.00%	0
22.10.12	2,870	20	69,432	0	0	0.00%	0
22.10.11	2,850	140	74,057	0	0	0.00%	0
22.10.07	2,990	25	81,213	0	0	0.00%	0
22.10.06	2,965	30	51,743	0	0	0.00%	0
22.10.05	2,995	40	87,791	0	0	0.00%	0
22.10.04	2,955	135	93,563	0	0	0.00%	0
22.09.30	2,820	0	129,934	0	0	0.00%	0
22.09.29	2,820	15	129,521	0	0	0.00%	0
22.09.28	2,835	15	119,987	0	0	0.00%	0
22.09.27	2,850	15	127,290	0	0	0.00%	0
22.09.26	2,835	55	214,408	0	0	0.00%	0
22.09.23	2,890	5	191,716	0	0	0.00%	0
22.09.22	2,895	20	71,052	0	0	0.00%	0
22.09.21	2,915	45	84,177	0	0	0.00%	0
22.09.20	2,960	50	46,667	0	0	0.00%	0
22.09.19	3,010	35	51,685	0	0	0.00%	0
22.09.16	2,975	75	79,062	0	0	0.00%	0
22.09.15	3,050	5	80,276	0	0	0.00%	0
22.09.14	3,045	15	50,518	0	0	0.00%	0
22.09.13	3,030	20	53,865	0	0	0.00%	0
22.09.08	3,010	15	75,126	0	0	0.00%	0
22.09.07	3,025	40	65,479	0	0	0.00%	0
22.09.06	3,065	100	50,461	0	0	0.00%	0