매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,375	135	458,509	-8,513	1,297,366	6.44%	18,850,064
25.06.12	3,510	190	529,238	132,037	1,305,879	6.48%	18,841,551
25.06.11	3,700	320	2,265,058	14,852	1,173,842	5.83%	18,973,588
25.06.10	3,380	5	559,324	68,593	1,158,990	5.75%	18,988,440
25.06.09	3,385	370	1,096,061	-18,845	1,090,397	5.41%	19,057,033
25.06.05	3,015	295	4,130,915	35,184	1,109,242	5.51%	19,038,188
25.06.04	2,720	15	245,692	7,031	1,074,058	5.33%	19,073,372
25.06.02	2,735	25	98,206	1,993	1,067,027	5.30%	19,080,403
25.05.30	2,710	40	112,481	12,127	1,065,034	5.29%	19,082,396
25.05.29	2,750	30	148,407	0	1,052,907	5.23%	19,094,523
25.05.28	2,720	5	223,086	0	0	0.00%	0
25.05.27	2,725	10	995,534	0	0	0.00%	0
25.05.26	2,735	155	5,376,501	0	0	0.00%	0
25.05.23	2,580	0	21,532	0	0	0.00%	0
25.05.22	2,580	5	13,270	0	0	0.00%	0
25.05.21	2,585	40	11,713	0	0	0.00%	0
25.05.20	2,545	0	15,179	0	0	0.00%	0
25.05.19	2,545	50	26,509	0	0	0.00%	0