매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,265	35	20,104	-325	1,015	0.04%	2,498,985
25.06.12	21,300	350	16,042	0	1,340	0.05%	2,498,660
25.06.11	21,650	335	20,302	153	1,340	0.05%	2,518,660
25.06.10	21,315	195	42,731	171	1,187	0.05%	2,518,813
25.06.09	21,120	255	17,167	7	1,016	0.04%	2,518,984
25.06.05	20,865	190	14,323	0	1,009	0.04%	2,498,991
25.06.04	21,055	325	28,865	-341	1,009	0.04%	2,498,991
25.06.02	20,730	270	15,411	0	1,350	0.05%	2,498,650
25.05.30	21,000	5	20,844	0	1,350	0.05%	2,498,650
25.05.29	20,995	170	18,789	0	1,350	0.05%	2,498,650
25.05.28	20,825	55	11,534	0	0	0.00%	0
25.05.27	20,880	90	5,222	0	0	0.00%	0
25.05.26	20,790	80	14,347	0	0	0.00%	0
25.05.23	20,710	65	20,075	0	0	0.00%	0
25.05.22	20,775	455	11,816	0	0	0.00%	0
25.05.21	21,230	245	13,666	0	0	0.00%	0
25.05.20	20,985	400	24,117	0	0	0.00%	0
25.05.19	20,585	100	24,159	0	0	0.00%	0