매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	22,035	370	14,784	231	231	0.01%	2,339,769
25.04.03	22,290	255	9,680	0	0	0.00%	2,340,000
25.04.02	22,865	575	13,836	28	34	0.00%	2,339,966
25.04.01	23,060	195	11,523	-292	6	0.00%	2,339,994
25.03.31	23,385	325	11,056	0	298	0.01%	2,339,702
25.03.28	23,320	65	6,054	-38	298	0.01%	2,339,702
25.03.27	23,715	395	8,672	-21	336	0.01%	2,339,664
25.03.26	24,140	425	9,872	18	357	0.02%	2,339,643
25.03.25	24,040	100	13,000	326	339	0.01%	2,339,661
25.03.24	23,685	355	18,690	13	13	0.00%	2,359,987
25.03.21	23,980	295	12,932	0	0	0.00%	0
25.03.20	23,690	290	9,581	0	0	0.00%	0
25.03.19	23,905	215	6,397	0	0	0.00%	0
25.03.18	23,330	575	13,856	0	0	0.00%	0
25.03.17	23,440	110	16,835	0	0	0.00%	0
25.03.14	23,570	130	5,296	0	0	0.00%	0
25.03.13	23,680	110	4,971	0	0	0.00%	0
25.03.12	24,010	330	15,182	0	0	0.00%	0
25.03.11	23,845	165	25,653	0	0	0.00%	0
25.03.10	23,850	5	32,376	0	0	0.00%	0