매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	23,105	195	32,546	829	829	0.03%	2,559,171
25.07.30	22,910	90	19,359	0	0	0.00%	2,560,000
25.07.29	23,000	225	25,384	-10	6	0.00%	2,559,994
25.07.28	23,225	190	18,063	16	16	0.00%	2,559,984
25.07.25	23,035	35	13,681	0	0	0.00%	2,540,000
25.07.24	23,000	150	38,162	0	0	0.00%	2,540,000
25.07.23	22,850	560	43,269	-8	968	0.04%	2,539,032
25.07.22	22,290	140	30,142	-5	976	0.04%	2,539,024
25.07.21	22,430	400	27,593	336	981	0.04%	2,519,019
25.07.18	22,830	55	24,018	-131	645	0.03%	2,519,355
25.07.17	22,775	535	42,255	131	776	0.03%	2,519,224
25.07.16	22,240	470	39,793	-336	645	0.03%	2,519,355
25.07.15	22,710	410	40,015	336	981	0.04%	2,519,019
25.07.14	22,300	425	26,547	-243	645	0.03%	2,519,355
25.07.11	22,725	390	42,437	127	888	0.04%	2,519,112
25.07.10	22,335	490	48,228	-6	761	0.03%	2,519,239
25.07.09	21,845	260	15,239	140	767	0.03%	2,519,233
25.07.08	21,585	120	17,304	-184	627	0.02%	2,519,373
25.07.07	21,705	40	22,969	-124	811	0.03%	2,519,189
25.07.04	21,665	15	19,843	-107	935	0.04%	2,519,065
25.07.03	21,650	325	26,611	299	1,042	0.04%	2,518,958
25.07.02	21,325	225	21,660	0	743	0.03%	2,519,257