매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	24,135	5	22,843	532	625	0.02%	2,959,375
24.09.19	23,595	540	45,253	-611	93	0.00%	2,959,907
24.09.13	23,650	55	10,981	0	704	0.02%	2,939,296
24.09.12	23,540	110	9,031	46	704	0.02%	2,939,296
24.09.11	23,480	60	8,400	658	658	0.02%	2,759,342
24.09.10	23,235	245	10,059	0	0	0.00%	2,760,000
24.09.09	23,015	220	260,198	-147	493	0.02%	2,759,507
24.09.06	23,330	315	21,024	419	640	0.02%	2,799,360
24.09.05	23,380	50	24,941	221	221	0.01%	2,799,779
24.09.04	24,020	640	60,260	0	0	0.00%	0
24.09.03	23,925	95	12,570	0	0	0.00%	0
24.09.02	23,865	60	11,381	0	0	0.00%	0
24.08.30	23,930	65	87,396	0	0	0.00%	0
24.08.29	23,845	85	18,882	0	0	0.00%	0
24.08.28	23,920	75	12,870	0	0	0.00%	0
24.08.27	23,805	115	26,180	0	0	0.00%	0
24.08.26	23,910	105	21,984	0	0	0.00%	0
24.08.23	24,205	295	42,496	0	0	0.00%	0
24.08.22	23,840	365	20,973	0	0	0.00%	0
24.08.21	23,910	70	16,891	0	0	0.00%	0
24.08.20	23,440	470	436,996	0	0	0.00%	0
24.08.19	23,850	410	33,349	0	0	0.00%	0
24.08.16	23,655	195	36,819	0	0	0.00%	0
24.08.14	23,545	110	27,690	0	0	0.00%	0
24.08.13	23,635	90	28,536	0	0	0.00%	0
24.08.12	23,480	155	36,627	0	0	0.00%	0
24.08.09	23,000	480	26,790	0	0	0.00%	0
24.08.08	23,425	425	19,788	0	0	0.00%	0
24.08.07	23,260	165	94,619	0	0	0.00%	0
24.08.06	22,305	955	86,770	0	0	0.00%	0
24.08.05	23,865	1,560	85,533	0	0	0.00%	0
24.08.02	24,420	555	51,833	0	0	0.00%	0
24.08.01	24,905	485	35,547	0	0	0.00%	0
24.07.31	24,965	60	22,454	0	0	0.00%	0
24.07.30	25,210	245	34,785	0	0	0.00%	0
24.07.29	24,950	260	48,540	0	0	0.00%	0
24.07.26	24,790	160	35,345	0	0	0.00%	0
24.07.25	24,460	330	23,335	0	0	0.00%	0
24.07.24	24,700	240	24,083	0	0	0.00%	0
24.07.23	24,460	240	27,232	0	0	0.00%	0
24.07.22	24,600	140	36,968	0	0	0.00%	0
24.07.19	24,930	330	31,366	0	0	0.00%	0
24.07.18	24,910	20	60,848	0	0	0.00%	0
24.07.17	24,665	245	72,670	0	0	0.00%	0
24.07.16	24,520	145	35,041	0	0	0.00%	0
24.07.15	24,300	220	62,664	0	0	0.00%	0
24.07.12	23,725	575	62,669	0	0	0.00%	0
24.07.11	23,490	235	19,883	0	0	0.00%	0
24.07.10	23,320	170	19,667	0	0	0.00%	0
24.07.09	22,980	340	14,605	0	0	0.00%	0
24.07.08	22,720	260	34,974	0	0	0.00%	0
24.07.05	22,715	5	11,418	0	0	0.00%	0
24.07.04	23,010	295	20,708	0	0	0.00%	0
24.07.03	23,290	280	24,241	0	0	0.00%	0
24.07.02	23,175	115	20,265	0	0	0.00%	0
24.07.01	23,195	20	16,683	0	0	0.00%	0
24.06.28	23,110	85	33,764	0	0	0.00%	0
24.06.27	23,530	420	23,527	0	0	0.00%	0
24.06.26	23,690	160	18,123	0	0	0.00%	0
24.06.25	23,250	440	55,783	0	0	0.00%	0
24.06.24	22,855	395	28,836	0	0	0.00%	0
24.06.21	22,680	175	24,566	0	0	0.00%	0
24.06.20	22,405	275	20,190	0	0	0.00%	0
24.06.19	22,670	265	24,254	0	0	0.00%	0
24.06.18	22,765	95	19,211	0	0	0.00%	0
24.06.17	22,950	185	19,314	0	0	0.00%	0
24.06.14	22,770	180	16,773	0	0	0.00%	0
24.06.13	22,760	10	13,656	0	0	0.00%	0
24.06.12	22,710	50	15,534	0	0	0.00%	0
24.06.11	22,655	55	19,876	0	0	0.00%	0
24.06.10	22,640	15	27,572	0	0	0.00%	0
24.06.07	22,425	215	9,037	0	0	0.00%	0
24.06.05	22,430	5	7,671	0	0	0.00%	0
24.06.04	22,105	325	10,607	0	0	0.00%	0
24.06.03	22,135	30	15,701	0	0	0.00%	0
24.05.31	21,585	550	19,118	0	0	0.00%	0
24.05.30	21,805	220	12,161	0	0	0.00%	0
24.05.29	22,110	305	17,244	0	0	0.00%	0
24.05.28	22,030	80	9,441	0	0	0.00%	0
24.05.27	22,160	130	11,413	0	0	0.00%	0
24.05.24	22,510	350	6,748	0	0	0.00%	0
24.05.23	22,280	230	15,544	0	0	0.00%	0
24.05.22	22,255	25	5,127	0	0	0.00%	0
24.05.21	22,050	205	112,990	0	0	0.00%	0
24.05.20	22,010	40	8,453	0	0	0.00%	0
24.05.17	21,880	130	24,452	0	0	0.00%	0
24.05.16	21,970	90	13,455	0	0	0.00%	0
24.05.14	21,785	185	7,352	0	0	0.00%	0
24.05.13	21,910	125	4,669	0	0	0.00%	0
24.05.10	22,005	95	8,191	0	0	0.00%	0
24.05.09	21,865	140	48,308	0	0	0.00%	0
24.05.08	21,910	45	13,491	0	0	0.00%	0
24.05.07	21,590	320	61,917	0	0	0.00%	0
24.05.03	21,395	195	16,983	0	0	0.00%	0
24.05.02	21,270	125	21,567	0	0	0.00%	0
24.04.30	21,000	270	10,271	0	0	0.00%	0
24.04.29	20,785	215	8,365	0	0	0.00%	0
24.04.26	20,845	60	17,583	0	0	0.00%	0
24.04.25	21,010	165	5,125	0	0	0.00%	0
24.04.24	20,840	170	7,996	0	0	0.00%	0
24.04.23	20,630	210	5,976	0	0	0.00%	0
24.04.22	20,395	235	8,977	0	0	0.00%	0
24.04.19	20,815	420	26,787	0	0	0.00%	0
24.04.18	21,005	190	18,157	0	0	0.00%	0
24.04.17	21,185	180	12,592	0	0	0.00%	0
24.04.16	21,340	155	14,099	0	0	0.00%	0
24.04.15	21,695	0	0	0	0	0.00%	0
24.04.12	21,350	345	12,174	0	0	0.00%	0
24.04.11	21,375	25	9,421	0	0	0.00%	0
24.04.09	21,335	40	6,849	0	0	0.00%	0
24.04.08	21,175	160	6,254	0	0	0.00%	0
24.04.05	21,380	205	19,203	0	0	0.00%	0
24.04.04	21,440	60	8,670	0	0	0.00%	0
24.04.03	21,975	535	14,368	0	0	0.00%	0
24.04.02	22,120	145	22,502	0	0	0.00%	0
24.04.01	21,995	125	11,717	0	0	0.00%	0
24.03.29	21,950	45	8,248	0	0	0.00%	0
24.03.28	21,725	225	22,619	0	0	0.00%	0
24.03.27	21,575	150	17,849	0	0	0.00%	0
24.03.26	21,495	80	12,269	0	0	0.00%	0
24.03.25	21,680	185	16,785	0	0	0.00%	0
24.03.22	21,595	85	8,963	0	0	0.00%	0
24.03.21	21,500	95	14,329	0	0	0.00%	0
24.03.20	21,420	80	8,572	0	0	0.00%	0
24.03.19	21,530	110	7,754	0	0	0.00%	0
24.03.18	21,300	230	7,202	0	0	0.00%	0
24.03.15	21,560	260	22,633	0	0	0.00%	0
24.03.14	21,350	210	18,624	0	0	0.00%	0
24.03.13	21,545	195	18,778	0	0	0.00%	0
24.03.12	21,515	30	37,701	0	0	0.00%	0
24.03.11	21,600	85	18,535	0	0	0.00%	0
24.03.08	21,735	135	25,180	0	0	0.00%	0
24.03.07	21,740	5	17,595	0	0	0.00%	0
24.03.06	21,875	135	28,893	0	0	0.00%	0
24.03.05	22,155	280	61,255	0	0	0.00%	0
24.03.04	22,185	30	44,682	0	0	0.00%	0
24.02.29	22,535	350	24,833	0	0	0.00%	0
24.02.28	22,115	420	42,272	0	0	0.00%	0
24.02.27	21,925	190	22,806	0	0	0.00%	0
24.02.26	21,660	265	21,845	0	0	0.00%	0
24.02.23	21,650	10	11,234	0	0	0.00%	0
24.02.22	21,490	160	28,071	0	0	0.00%	0
24.02.21	21,675	185	9,686	0	0	0.00%	0
24.02.20	21,685	10	10,656	0	0	0.00%	0
24.02.19	21,745	60	10,280	0	0	0.00%	0
24.02.16	21,400	345	12,582	0	0	0.00%	0
24.02.15	21,200	200	12,861	0	0	0.00%	0
24.02.14	21,530	330	19,984	0	0	0.00%	0
24.02.13	21,205	325	20,118	0	0	0.00%	0
24.02.08	21,570	365	16,016	0	0	0.00%	0
24.02.07	21,370	200	18,731	0	0	0.00%	0
24.02.06	21,415	45	17,136	0	0	0.00%	0
24.02.05	21,775	360	18,089	0	0	0.00%	0
24.02.02	21,480	295	16,534	0	0	0.00%	0
24.02.01	21,745	265	22,719	0	0	0.00%	0
24.01.31	21,865	120	28,469	0	0	0.00%	0
24.01.30	21,660	205	30,516	0	0	0.00%	0
24.01.29	21,570	90	14,309	0	0	0.00%	0
24.01.26	21,570	0	10,897	0	0	0.00%	0
24.01.25	21,950	380	18,315	0	0	0.00%	0
24.01.24	21,595	355	26,919	0	0	0.00%	0
24.01.23	21,690	95	20,509	0	0	0.00%	0
24.01.22	21,605	85	32,370	0	0	0.00%	0
24.01.19	21,760	155	36,290	0	0	0.00%	0
24.01.18	21,805	45	15,990	0	0	0.00%	0
24.01.17	21,825	20	20,087	0	0	0.00%	0
24.01.16	21,830	5	13,816	0	0	0.00%	0
24.01.15	21,565	265	16,669	0	0	0.00%	0
24.01.12	21,915	350	28,152	0	0	0.00%	0
24.01.11	22,000	85	31,863	0	0	0.00%	0
24.01.10	21,965	35	29,225	0	0	0.00%	0
24.01.09	21,470	495	20,246	0	0	0.00%	0
24.01.08	21,505	35	25,239	0	0	0.00%	0
24.01.05	21,390	115	20,754	0	0	0.00%	0
24.01.04	21,525	135	44,423	0	0	0.00%	0
24.01.03	20,995	530	48,043	0	0	0.00%	0
24.01.02	20,935	60	50,900	0	0	0.00%	0
23.12.28	20,750	185	27,140	0	0	0.00%	0
23.12.27	20,565	215	22,634	0	0	0.00%	0
23.12.26	20,115	450	30,021	0	0	0.00%	0
23.12.22	19,965	150	11,825	0	0	0.00%	0
23.12.21	20,360	395	10,970	0	0	0.00%	0
23.12.20	20,100	260	10,759	0	0	0.00%	0
23.12.19	20,240	140	8,034	0	0	0.00%	0
23.12.18	20,285	45	6,044	0	0	0.00%	0
23.12.15	20,270	15	6,678	0	0	0.00%	0
23.12.14	19,690	580	14,872	0	0	0.00%	0
23.12.13	19,405	285	14,039	0	0	0.00%	0
23.12.12	19,240	165	7,411	0	0	0.00%	0
23.12.11	19,230	10	4,802	0	0	0.00%	0
23.12.08	19,470	240	17,130	0	0	0.00%	0
23.12.07	19,270	200	10,673	0	0	0.00%	0
23.12.06	19,130	140	10,966	0	0	0.00%	0
23.12.05	18,815	315	9,412	0	0	0.00%	0
23.12.04	18,670	145	6,809	0	0	0.00%	0
23.12.01	18,250	420	7,110	0	0	0.00%	0
23.11.30	18,040	210	9,354	0	0	0.00%	0
23.11.29	18,190	150	6,148	0	0	0.00%	0
23.11.28	18,380	190	6,248	0	0	0.00%	0
23.11.27	18,300	80	3,514	0	0	0.00%	0
23.11.24	18,170	130	1,808	0	0	0.00%	0
23.11.23	18,070	100	1,726	0	0	0.00%	0
23.11.22	18,195	125	2,767	0	0	0.00%	0
23.11.21	17,985	210	8,428	0	0	0.00%	0
23.11.20	17,880	105	4,746	0	0	0.00%	0
23.11.17	18,110	230	4,829	0	0	0.00%	0
23.11.16	18,260	125	4,925	0	0	0.00%	0
23.11.15	18,265	5	7,791	0	0	0.00%	0
23.11.14	18,060	205	2,322	0	0	0.00%	0
23.11.13	18,000	60	2,158	0	0	0.00%	0
23.11.10	18,360	360	4,724	0	0	0.00%	0
23.11.09	18,695	335	6,809	0	0	0.00%	0
23.11.08	18,600	95	4,860	0	0	0.00%	0
23.11.07	18,665	65	2,014	0	0	0.00%	0
23.11.06	18,520	145	3,835	0	0	0.00%	0
23.11.03	18,555	35	4,962	0	0	0.00%	0
23.11.02	18,400	155	2,956	0	0	0.00%	0
23.11.01	18,240	160	3,395	0	0	0.00%	0
23.10.31	18,255	15	1,474	0	0	0.00%	0
23.10.30	18,750	495	2,581	0	0	0.00%	0
23.10.27	18,530	220	2,552	0	0	0.00%	0
23.10.26	18,845	315	6,011	0	0	0.00%	0
23.10.25	18,585	260	4,680	0	0	0.00%	0
23.10.24	18,915	330	3,096	0	0	0.00%	0
23.10.23	18,845	70	2,863	0	0	0.00%	0
23.10.20	19,380	535	5,953	0	0	0.00%	0
23.10.19	19,545	165	1,761	0	0	0.00%	0
23.10.18	19,755	210	2,261	0	0	0.00%	0
23.10.17	19,685	70	2,877	0	0	0.00%	0
23.10.16	19,540	145	4,840	0	0	0.00%	0
23.10.13	19,695	155	1,564	0	0	0.00%	0
23.10.12	19,665	30	2,969	0	0	0.00%	0
23.10.11	19,610	55	1,589	0	0	0.00%	0
23.10.10	19,540	70	5,235	0	0	0.00%	0
23.10.06	19,400	140	3,131	0	0	0.00%	0
23.10.05	19,335	65	3,262	0	0	0.00%	0
23.10.04	19,810	475	4,279	0	0	0.00%	0
23.09.27	19,440	370	4,397	0	0	0.00%	0
23.09.26	19,435	5	5,856	0	0	0.00%	0
23.09.25	19,645	210	5,136	0	0	0.00%	0
23.09.22	19,665	20	2,954	0	0	0.00%	0
23.09.21	19,765	100	2,100	0	0	0.00%	0
23.09.20	19,590	175	1,903	0	0	0.00%	0
23.09.19	19,910	320	3,287	0	0	0.00%	0
23.09.18	20,085	175	2,257	0	0	0.00%	0
23.09.15	20,045	40	2,031	0	0	0.00%	0
23.09.14	20,115	70	3,220	0	0	0.00%	0
23.09.13	20,075	40	4,479	0	0	0.00%	0
23.09.12	20,020	55	4,653	0	0	0.00%	0
23.09.11	20,035	15	1,616	0	0	0.00%	0
23.09.08	20,030	5	1,445	0	0	0.00%	0
23.09.07	20,020	10	7,028	0	0	0.00%	0
23.09.06	20,185	165	2,183	0	0	0.00%	0
23.09.05	20,150	35	1,496	0	0	0.00%	0
23.09.04	19,970	180	4,826	0	0	0.00%	0
23.09.01	20,255	285	4,846	0	0	0.00%	0
23.08.31	20,100	155	5,251	0	0	0.00%	0
23.08.30	19,950	150	5,936	0	0	0.00%	0
23.08.29	20,060	110	3,482	0	0	0.00%	0
23.08.28	19,835	225	3,750	0	0	0.00%	0
23.08.25	19,935	100	2,334	0	0	0.00%	0
23.08.24	20,200	265	12,155	0	0	0.00%	0
23.08.23	20,060	140	4,679	0	0	0.00%	0
23.08.22	19,835	225	4,001	0	0	0.00%	0
23.08.21	19,770	65	11,687	0	0	0.00%	0
23.08.18	20,000	230	7,034	0	0	0.00%	0
23.08.17	20,080	80	8,747	0	0	0.00%	0
23.08.16	20,100	20	8,145	0	0	0.00%	0
23.08.14	19,980	120	10,048	0	0	0.00%	0
23.08.11	19,915	65	3,925	0	0	0.00%	0
23.08.10	19,810	105	11,156	0	0	0.00%	0
23.08.09	19,435	375	6,421	0	0	0.00%	0
23.08.08	19,610	175	8,399	0	0	0.00%	0
23.08.07	19,570	40	6,428	0	0	0.00%	0
23.08.04	19,380	190	7,189	0	0	0.00%	0
23.08.03	19,355	25	3,629	0	0	0.00%	0
23.08.02	19,530	175	5,523	0	0	0.00%	0
23.08.01	19,365	165	5,557	0	0	0.00%	0
23.07.31	19,160	205	5,536	0	0	0.00%	0
23.07.28	19,300	140	5,778	0	0	0.00%	0
23.07.27	19,255	45	7,712	0	0	0.00%	0
23.07.26	19,345	90	5,881	0	0	0.00%	0
23.07.25	19,580	235	7,041	0	0	0.00%	0
23.07.24	19,575	5	6,004	0	0	0.00%	0
23.07.21	19,370	205	6,859	0	0	0.00%	0
23.07.20	19,280	90	4,749	0	0	0.00%	0
23.07.19	19,045	235	8,151	0	0	0.00%	0
23.07.18	19,150	105	8,822	0	0	0.00%	0
23.07.17	19,095	55	11,206	0	0	0.00%	0
23.07.14	19,165	70	3,986	0	0	0.00%	0
23.07.13	19,240	75	9,120	0	0	0.00%	0
23.07.12	19,380	140	3,065	0	0	0.00%	0
23.07.11	19,080	300	3,428	0	0	0.00%	0
23.07.10	19,315	235	5,007	0	0	0.00%	0
23.07.07	19,465	150	5,398	0	0	0.00%	0
23.07.06	19,395	70	7,031	0	0	0.00%	0
23.07.05	19,475	80	4,735	0	0	0.00%	0
23.07.04	19,650	175	8,960	0	0	0.00%	0
23.07.03	19,710	60	5,518	0	0	0.00%	0
23.06.30	19,680	30	3,388	0	0	0.00%	0
23.06.29	19,455	225	3,723	0	0	0.00%	0
23.06.28	19,670	215	5,793	0	0	0.00%	0
23.06.27	19,895	225	3,810	0	0	0.00%	0
23.06.26	20,005	110	3,562	0	0	0.00%	0
23.06.23	19,845	160	5,500	0	0	0.00%	0
23.06.22	19,945	100	5,338	0	0	0.00%	0
23.06.21	19,865	80	3,517	0	0	0.00%	0
23.06.20	19,930	65	3,979	0	0	0.00%	0
23.06.19	19,835	95	2,685	0	0	0.00%	0
23.06.16	19,785	50	7,747	0	0	0.00%	0
23.06.15	19,835	50	12,196	0	0	0.00%	0
23.06.14	19,620	215	6,609	0	0	0.00%	0
23.06.13	19,765	145	5,060	0	0	0.00%	0
23.06.12	19,880	115	8,371	0	0	0.00%	0
23.06.09	19,780	100	9,432	0	0	0.00%	0
23.06.08	20,000	220	5,635	0	0	0.00%	0
23.06.07	19,890	110	9,449	0	0	0.00%	0
23.06.05	19,690	200	4,154	0	0	0.00%	0
23.06.02	19,880	190	9,033	0	0	0.00%	0
23.06.01	19,660	220	7,660	0	0	0.00%	0
23.05.31	19,930	270	11,634	0	0	0.00%	0
23.05.30	19,925	5	6,801	0	0	0.00%	0
23.05.26	20,130	205	4,151	0	0	0.00%	0
23.05.25	20,300	170	7,309	0	0	0.00%	0
23.05.24	20,240	60	11,063	0	0	0.00%	0
23.05.23	20,205	35	11,196	0	0	0.00%	0
23.05.22	20,295	90	16,973	0	0	0.00%	0
23.05.19	20,335	40	13,388	0	0	0.00%	0
23.05.18	20,430	95	11,078	0	0	0.00%	0
23.05.17	20,810	380	9,114	0	0	0.00%	0
23.05.16	20,590	220	47,561	0	0	0.00%	0
23.05.15	20,630	40	40,921	0	0	0.00%	0
23.05.12	20,680	50	4,044	0	0	0.00%	0
23.05.11	20,555	125	4,747	0	0	0.00%	0
23.05.10	20,450	105	3,008	0	0	0.00%	0
23.05.09	20,645	195	6,248	0	0	0.00%	0
23.05.08	20,670	25	4,500	0	0	0.00%	0
23.05.04	20,475	195	4,825	0	0	0.00%	0
23.05.03	20,765	290	4,341	0	0	0.00%	0
23.05.02	20,400	365	7,107	0	0	0.00%	0
23.04.28	20,560	160	7,564	0	0	0.00%	0
23.04.27	20,340	220	11,425	0	0	0.00%	0
23.04.26	20,800	460	13,195	0	0	0.00%	0
23.04.25	20,875	75	11,423	0	0	0.00%	0
23.04.24	20,690	185	7,201	0	0	0.00%	0
23.04.21	20,645	45	9,513	0	0	0.00%	0
23.04.20	20,455	190	14,844	0	0	0.00%	0
23.04.19	20,565	110	11,493	0	0	0.00%	0
23.04.18	20,315	250	12,762	0	0	0.00%	0
23.04.17	20,300	15	4,213	0	0	0.00%	0
23.04.14	20,080	265	9,263	0	0	0.00%	0
23.04.13	20,210	130	7,125	0	0	0.00%	0
23.04.12	20,175	35	12,111	0	0	0.00%	0
23.04.11	20,275	100	9,674	0	0	0.00%	0
23.04.10	20,235	40	4,359	0	0	0.00%	0
23.04.07	19,950	285	8,720	0	0	0.00%	0
23.04.06	19,920	30	4,606	0	0	0.00%	0
23.04.05	20,000	80	5,933	0	0	0.00%	0
23.04.04	19,765	235	6,442	0	0	0.00%	0
23.04.03	19,455	310	6,223	0	0	0.00%	0
23.03.31	19,510	55	4,268	0	0	0.00%	0
23.03.30	19,335	175	4,877	0	0	0.00%	0