매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	3,455	35	233,031	-62,554	2,081,217	4.11%	48,524,537
25.07.30	3,490	25	284,052	-232,681	2,143,771	4.24%	48,461,983
25.07.29	3,515	0	482,140	-50,039	2,376,452	4.70%	48,229,302
25.07.28	3,515	75	263,091	-2,638	2,426,491	4.79%	48,179,263
25.07.25	3,590	55	219,535	-99,143	2,429,129	4.80%	48,176,625
25.07.24	3,535	85	260,680	-67,311	2,528,272	5.00%	48,077,482
25.07.23	3,620	50	228,763	-36,416	2,595,583	5.13%	48,010,171
25.07.22	3,670	60	340,996	9,013	2,631,999	5.20%	47,973,755
25.07.21	3,730	35	163,026	-25	2,622,986	5.18%	47,982,768
25.07.18	3,765	45	205,347	-122,451	2,623,011	5.18%	47,982,743
25.07.17	3,810	10	465,004	4,211	2,745,462	5.43%	47,860,292
25.07.16	3,820	30	217,354	-15,189	2,741,251	5.42%	47,864,503
25.07.15	3,850	55	321,362	38,421	2,756,440	5.45%	47,849,314
25.07.14	3,905	70	402,476	156,001	2,718,019	5.37%	47,887,735
25.07.11	3,975	10	850,945	279,397	2,562,018	5.06%	48,043,736
25.07.10	3,965	205	1,469,214	12,930	2,282,621	4.51%	48,323,133
25.07.09	3,760	50	269,342	-9,164	2,269,691	4.49%	48,336,063
25.07.08	3,710	80	235,390	24,595	2,278,855	4.50%	48,326,899
25.07.07	3,630	25	248,642	3,645	2,254,260	4.45%	48,351,494
25.07.04	3,605	65	251,632	-16,887	2,250,615	4.45%	48,355,139
25.07.03	3,670	10	303,756	8,683	2,267,502	4.48%	48,338,252
25.07.02	3,660	120	546,166	0	2,258,819	4.46%	48,346,935