매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,725	115	623,387	36,785	1,806,925	3.57%	48,798,829
25.06.12	3,840	5	690,961	-156,693	1,770,140	3.50%	48,835,614
25.06.11	3,835	90	3,740,690	-25,860	1,926,833	3.81%	48,678,921
25.06.10	3,745	75	489,943	162,598	1,952,693	3.86%	48,653,061
25.06.09	3,670	110	421,756	64,783	1,790,095	3.54%	48,815,659
25.06.05	3,560	10	232,199	134,270	1,725,312	3.41%	48,880,442
25.06.04	3,570	70	171,616	55,799	1,591,042	3.14%	49,014,712
25.06.02	3,500	35	159,285	-2,447	1,535,243	3.03%	49,070,511
25.05.30	3,465	75	170,692	-14,153	1,537,690	3.04%	49,068,064
25.05.29	3,540	10	112,588	0	1,551,843	3.07%	49,053,911
25.05.28	3,550	35	181,018	0	0	0.00%	0
25.05.27	3,515	35	204,420	0	0	0.00%	0
25.05.26	3,550	0	190,256	0	0	0.00%	0
25.05.23	3,550	55	759,284	0	0	0.00%	0
25.05.22	3,495	50	190,889	0	0	0.00%	0
25.05.21	3,545	35	317,711	0	0	0.00%	0
25.05.20	3,510	75	233,081	0	0	0.00%	0
25.05.19	3,435	25	230,318	0	0	0.00%	0