매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,230	70	346,161	26,112	616,620	1.22%	49,989,134
24.09.19	3,050	180	440,256	2,110	590,508	1.17%	50,015,246
24.09.13	3,070	20	238,581	34,779	588,398	1.16%	50,017,356
24.09.12	2,990	80	264,515	6,802	553,619	1.09%	50,052,135
24.09.11	3,060	70	518,230	18,232	546,817	1.08%	50,058,937
24.09.10	3,065	5	625,522	-117,811	528,585	1.04%	50,077,169
24.09.09	3,115	50	5,557,780	-13,037	646,396	1.28%	49,959,358
24.09.06	3,045	70	512,832	122,196	659,433	1.30%	49,946,321
24.09.05	2,925	120	1,344,653	537,237	537,237	1.06%	50,068,517
24.09.04	3,020	95	380,917	0	0	0.00%	0
24.09.03	2,960	60	186,075	0	0	0.00%	0
24.09.02	3,035	75	299,502	0	0	0.00%	0
24.08.30	2,975	60	415,479	0	0	0.00%	0
24.08.29	3,015	40	550,460	0	0	0.00%	0
24.08.28	3,120	105	1,916,284	0	0	0.00%	0
24.08.27	2,940	180	3,690,518	0	0	0.00%	0
24.08.26	2,850	90	323,637	0	0	0.00%	0
24.08.23	2,850	0	780,898	0	0	0.00%	0
24.08.22	2,840	10	230,123	0	0	0.00%	0
24.08.21	2,800	40	138,931	0	0	0.00%	0
24.08.20	2,705	95	136,710	0	0	0.00%	0
24.08.19	2,705	0	115,318	0	0	0.00%	0
24.08.16	2,695	10	108,904	0	0	0.00%	0
24.08.14	2,630	65	169,680	0	0	0.00%	0
24.08.13	2,665	35	89,428	0	0	0.00%	0
24.08.12	2,555	110	207,455	0	0	0.00%	0
24.08.09	2,535	20	79,395	0	0	0.00%	0
24.08.08	2,560	25	106,424	0	0	0.00%	0
24.08.07	2,420	140	134,440	0	0	0.00%	0
24.08.06	2,295	125	325,695	0	0	0.00%	0
24.08.05	2,745	450	505,670	0	0	0.00%	0
24.08.02	2,855	110	157,540	0	0	0.00%	0
24.08.01	2,795	60	81,924	0	0	0.00%	0
24.07.31	2,835	40	57,737	0	0	0.00%	0
24.07.30	2,860	25	54,850	0	0	0.00%	0
24.07.29	2,845	15	84,376	0	0	0.00%	0
24.07.26	2,820	25	69,864	0	0	0.00%	0
24.07.25	2,820	0	140,796	0	0	0.00%	0
24.07.24	2,840	20	113,830	0	0	0.00%	0
24.07.23	2,930	90	288,777	0	0	0.00%	0
24.07.22	2,940	10	395,863	0	0	0.00%	0
24.07.19	2,950	10	60,043	0	0	0.00%	0
24.07.18	2,995	45	116,714	0	0	0.00%	0
24.07.17	3,030	35	154,005	0	0	0.00%	0
24.07.16	3,000	30	160,629	0	0	0.00%	0
24.07.15	2,990	10	81,029	0	0	0.00%	0
24.07.12	2,990	0	84,603	0	0	0.00%	0
24.07.11	2,980	10	71,732	0	0	0.00%	0
24.07.10	3,010	30	74,851	0	0	0.00%	0
24.07.09	2,980	30	109,351	0	0	0.00%	0
24.07.08	2,950	30	74,434	0	0	0.00%	0
24.07.05	2,970	20	67,709	0	0	0.00%	0
24.07.04	2,970	0	76,266	0	0	0.00%	0
24.07.03	3,010	40	112,663	0	0	0.00%	0
24.07.02	3,045	35	95,353	0	0	0.00%	0
24.07.01	3,010	35	72,175	0	0	0.00%	0
24.06.28	3,010	0	49,541	0	0	0.00%	0
24.06.27	3,025	15	98,032	0	0	0.00%	0
24.06.26	3,025	0	73,860	0	0	0.00%	0
24.06.25	3,010	15	173,386	0	0	0.00%	0
24.06.24	3,085	75	241,625	0	0	0.00%	0
24.06.21	3,145	60	198,241	0	0	0.00%	0
24.06.20	3,140	5	125,135	0	0	0.00%	0
24.06.19	3,150	10	408,608	0	0	0.00%	0
24.06.18	3,175	25	161,561	0	0	0.00%	0
24.06.17	3,210	35	99,372	0	0	0.00%	0
24.06.14	3,240	30	95,461	0	0	0.00%	0
24.06.13	3,235	5	97,816	0	0	0.00%	0
24.06.12	3,260	25	119,959	0	0	0.00%	0
24.06.11	3,210	50	325,758	0	0	0.00%	0
24.06.10	3,190	20	141,950	0	0	0.00%	0
24.06.07	3,245	55	201,873	0	0	0.00%	0
24.06.05	3,260	15	101,231	0	0	0.00%	0
24.06.04	3,280	20	96,304	0	0	0.00%	0
24.06.03	3,240	40	105,116	0	0	0.00%	0
24.05.31	3,255	15	111,089	0	0	0.00%	0
24.05.30	3,250	5	96,111	0	0	0.00%	0
24.05.29	3,315	65	106,005	0	0	0.00%	0
24.05.28	3,245	70	150,827	0	0	0.00%	0
24.05.27	3,275	30	189,318	0	0	0.00%	0
24.05.24	3,300	25	190,539	0	0	0.00%	0
24.05.23	3,355	55	287,963	0	0	0.00%	0
24.05.22	3,380	25	208,313	0	0	0.00%	0
24.05.21	3,415	35	143,662	0	0	0.00%	0
24.05.20	3,435	20	232,990	0	0	0.00%	0
24.05.17	3,415	20	178,306	0	0	0.00%	0
24.05.16	3,410	5	177,007	0	0	0.00%	0
24.05.14	3,355	55	145,452	0	0	0.00%	0
24.05.13	3,355	0	126,153	0	0	0.00%	0
24.05.10	3,405	50	207,895	0	0	0.00%	0
24.05.09	3,410	5	104,340	0	0	0.00%	0
24.05.08	3,380	30	229,964	0	0	0.00%	0
24.05.07	3,375	5	134,519	0	0	0.00%	0
24.05.03	3,365	10	121,206	0	0	0.00%	0
24.05.02	3,360	5	172,108	0	0	0.00%	0
24.04.30	3,360	0	114,911	0	0	0.00%	0
24.04.29	3,330	30	136,900	0	0	0.00%	0
24.04.26	3,325	5	152,616	0	0	0.00%	0
24.04.25	3,370	45	141,941	0	0	0.00%	0
24.04.24	3,290	80	468,798	0	0	0.00%	0
24.04.23	3,275	15	207,364	0	0	0.00%	0
24.04.22	3,225	50	124,902	0	0	0.00%	0
24.04.19	3,300	75	262,535	0	0	0.00%	0
24.04.18	3,255	45	167,547	0	0	0.00%	0
24.04.17	3,195	60	197,202	0	0	0.00%	0
24.04.16	3,280	85	307,824	0	0	0.00%	0
24.04.15	3,315	35	280,604	0	0	0.00%	0
24.04.12	3,330	15	265,606	0	0	0.00%	0
24.04.11	3,355	25	302,774	0	0	0.00%	0
24.04.09	3,405	50	249,006	0	0	0.00%	0
24.04.08	3,475	70	279,512	0	0	0.00%	0
24.04.05	3,575	100	369,094	0	0	0.00%	0
24.04.04	3,585	10	231,808	0	0	0.00%	0
24.04.03	3,580	5	276,834	0	0	0.00%	0
24.04.02	3,640	60	285,076	0	0	0.00%	0
24.04.01	3,590	50	166,503	0	0	0.00%	0
24.03.29	3,655	65	434,550	0	0	0.00%	0
24.03.28	3,655	0	291,940	0	0	0.00%	0
24.03.27	3,740	85	686,694	0	0	0.00%	0
24.03.26	3,655	85	844,601	0	0	0.00%	0
24.03.25	3,685	30	314,095	0	0	0.00%	0
24.03.22	3,710	25	378,411	0	0	0.00%	0
24.03.21	3,710	0	343,147	0	0	0.00%	0
24.03.20	3,740	30	385,369	0	0	0.00%	0
24.03.19	3,725	15	499,928	0	0	0.00%	0
24.03.18	3,725	0	1,845,854	0	0	0.00%	0
24.03.15	3,795	70	1,114,946	0	0	0.00%	0
24.03.14	3,940	145	816,579	0	0	0.00%	0
24.03.13	3,820	120	2,882,682	0	0	0.00%	0
24.03.12	3,750	70	685,757	0	0	0.00%	0
24.03.11	3,815	65	422,775	0	0	0.00%	0
24.03.08	3,825	10	497,493	0	0	0.00%	0
24.03.07	3,915	90	853,466	0	0	0.00%	0
24.03.06	3,940	25	1,164,277	0	0	0.00%	0
24.03.05	3,830	110	832,045	0	0	0.00%	0
24.03.04	3,815	15	547,712	0	0	0.00%	0
24.02.29	3,870	55	660,807	0	0	0.00%	0
24.02.28	3,675	195	989,989	0	0	0.00%	0
24.02.27	3,730	55	392,729	0	0	0.00%	0
24.02.26	3,760	30	281,173	0	0	0.00%	0
24.02.23	3,840	80	491,128	0	0	0.00%	0
24.02.22	3,805	35	543,898	0	0	0.00%	0
24.02.21	3,870	65	854,841	0	0	0.00%	0
24.02.20	3,950	80	589,154	0	0	0.00%	0
24.02.19	3,860	90	1,193,251	0	0	0.00%	0
24.02.16	4,020	160	1,276,662	0	0	0.00%	0
24.02.15	3,795	225	3,940,299	0	0	0.00%	0
24.02.14	3,725	70	867,932	0	0	0.00%	0
24.02.13	3,590	135	588,907	0	0	0.00%	0
24.02.08	3,595	5	295,733	0	0	0.00%	0
24.02.07	3,530	65	316,452	0	0	0.00%	0
24.02.06	3,570	40	312,310	0	0	0.00%	0
24.02.05	3,565	5	253,848	0	0	0.00%	0
24.02.02	3,510	55	375,126	0	0	0.00%	0
24.02.01	3,495	15	373,771	0	0	0.00%	0
24.01.31	3,595	100	429,015	0	0	0.00%	0
24.01.30	3,700	105	643,313	0	0	0.00%	0
24.01.29	3,775	75	1,139,375	0	0	0.00%	0
24.01.26	3,710	65	860,441	0	0	0.00%	0
24.01.25	3,760	50	500,506	0	0	0.00%	0
24.01.24	3,795	35	659,545	0	0	0.00%	0
24.01.23	3,745	50	634,915	0	0	0.00%	0
24.01.22	3,660	85	749,147	0	0	0.00%	0
24.01.19	3,640	20	485,190	0	0	0.00%	0
24.01.18	3,525	115	447,707	0	0	0.00%	0
24.01.17	3,655	130	486,118	0	0	0.00%	0
24.01.16	3,670	15	505,111	0	0	0.00%	0
24.01.15	3,700	30	706,109	0	0	0.00%	0
24.01.12	3,845	145	1,124,197	0	0	0.00%	0
24.01.11	3,690	155	8,799,306	0	0	0.00%	0
24.01.10	3,695	5	1,317,470	0	0	0.00%	0
24.01.09	3,655	40	1,823,756	0	0	0.00%	0
24.01.08	3,460	195	13,819,562	0	0	0.00%	0
24.01.05	3,400	60	224,017	0	0	0.00%	0
24.01.04	3,450	50	213,176	0	0	0.00%	0
24.01.03	3,455	5	214,903	0	0	0.00%	0
24.01.02	3,380	75	352,166	0	0	0.00%	0
23.12.28	3,395	15	172,200	0	0	0.00%	0
23.12.27	3,300	95	296,427	0	0	0.00%	0
23.12.26	3,335	35	289,355	0	0	0.00%	0
23.12.22	3,385	50	404,565	0	0	0.00%	0
23.12.21	3,450	65	504,781	0	0	0.00%	0
23.12.20	3,450	0	384,031	0	0	0.00%	0
23.12.19	3,490	40	346,619	0	0	0.00%	0
23.12.18	3,505	15	286,302	0	0	0.00%	0
23.12.15	3,455	50	384,993	0	0	0.00%	0
23.12.14	3,500	45	544,355	0	0	0.00%	0
23.12.13	3,580	80	506,075	0	0	0.00%	0
23.12.12	3,645	65	594,805	0	0	0.00%	0
23.12.11	3,540	105	2,046,555	0	0	0.00%	0
23.12.08	3,500	40	515,221	0	0	0.00%	0
23.12.07	3,585	85	820,972	0	0	0.00%	0
23.12.06	3,465	120	2,029,076	0	0	0.00%	0
23.12.05	3,530	65	5,121,441	0	0	0.00%	0
23.12.04	3,485	45	1,005,300	0	0	0.00%	0
23.12.01	3,500	15	587,995	0	0	0.00%	0
23.11.30	3,475	25	427,243	0	0	0.00%	0
23.11.29	3,320	155	1,046,190	0	0	0.00%	0
23.11.28	3,310	10	295,150	0	0	0.00%	0
23.11.27	3,440	130	443,299	0	0	0.00%	0
23.11.24	3,410	30	439,698	0	0	0.00%	0
23.11.23	3,415	5	530,554	0	0	0.00%	0
23.11.22	3,400	15	317,730	0	0	0.00%	0
23.11.21	3,360	40	354,254	0	0	0.00%	0
23.11.20	3,330	30	302,406	0	0	0.00%	0
23.11.17	3,400	70	402,970	0	0	0.00%	0
23.11.16	3,370	30	243,517	0	0	0.00%	0
23.11.15	3,290	80	466,104	0	0	0.00%	0
23.11.14	3,165	125	537,765	0	0	0.00%	0
23.11.13	3,195	30	220,577	0	0	0.00%	0
23.11.10	3,260	65	263,453	0	0	0.00%	0
23.11.09	3,280	20	195,264	0	0	0.00%	0
23.11.08	3,335	55	426,713	0	0	0.00%	0
23.11.07	3,400	65	894,764	0	0	0.00%	0
23.11.06	3,290	110	4,075,763	0	0	0.00%	0
23.11.03	3,235	55	409,550	0	0	0.00%	0
23.11.02	3,160	75	373,262	0	0	0.00%	0
23.11.01	3,070	90	180,889	0	0	0.00%	0
23.10.31	3,180	110	444,833	0	0	0.00%	0
23.10.30	3,125	55	354,931	0	0	0.00%	0
23.10.27	3,150	25	427,917	0	0	0.00%	0
23.10.26	3,365	215	736,519	0	0	0.00%	0
23.10.25	3,340	25	932,985	0	0	0.00%	0
23.10.24	3,195	145	732,660	0	0	0.00%	0
23.10.23	3,215	20	423,341	0	0	0.00%	0
23.10.20	3,265	50	776,841	0	0	0.00%	0
23.10.19	3,375	110	709,177	0	0	0.00%	0
23.10.18	3,435	60	590,248	0	0	0.00%	0
23.10.17	3,330	105	652,802	0	0	0.00%	0
23.10.16	3,510	180	970,320	0	0	0.00%	0
23.10.13	3,645	135	3,155,087	0	0	0.00%	0
23.10.12	3,575	70	1,393,284	0	0	0.00%	0
23.10.11	3,445	130	2,585,759	0	0	0.00%	0
23.10.10	3,605	160	9,212,189	0	0	0.00%	0
23.10.06	3,105	500	18,611,143	0	0	0.00%	0
23.10.05	3,265	160	646,642	0	0	0.00%	0
23.10.04	3,260	5	1,564,755	0	0	0.00%	0
23.09.27	3,235	25	552,605	0	0	0.00%	0
23.09.26	3,360	125	827,618	0	0	0.00%	0
23.09.25	3,500	140	1,071,807	0	0	0.00%	0
23.09.22	3,640	140	1,361,522	0	0	0.00%	0
23.09.21	3,855	215	3,449,994	0	0	0.00%	0
23.09.20	3,930	75	12,090,983	0	0	0.00%	0
23.09.19	3,695	235	4,348,605	0	0	0.00%	0
23.09.18	3,750	55	10,019,852	0	0	0.00%	0
23.09.15	3,605	145	2,726,757	0	0	0.00%	0
23.09.14	3,625	20	1,727,903	0	0	0.00%	0
23.09.13	3,540	85	15,098,256	0	0	0.00%	0
23.09.12	3,695	155	2,372,081	0	0	0.00%	0
23.09.11	3,425	270	15,257,742	0	0	0.00%	0
23.09.08	3,460	35	519,530	0	0	0.00%	0
23.09.07	3,555	95	1,260,457	0	0	0.00%	0
23.09.06	3,610	55	3,972,596	0	0	0.00%	0
23.09.05	3,570	40	1,086,062	0	0	0.00%	0
23.09.04	3,670	100	902,853	0	0	0.00%	0
23.09.01	3,630	40	1,516,002	0	0	0.00%	0
23.08.31	3,755	125	1,632,102	0	0	0.00%	0
23.08.30	3,755	0	2,709,073	0	0	0.00%	0
23.08.29	3,650	105	17,076,747	0	0	0.00%	0
23.08.28	3,565	85	4,536,946	0	0	0.00%	0
23.08.25	3,820	255	4,288,928	0	0	0.00%	0
23.08.24	3,870	50	26,018,899	0	0	0.00%	0
23.08.23	3,075	795	36,958,658	0	0	0.00%	0
23.08.22	3,065	10	415,704	0	0	0.00%	0
23.08.21	3,015	50	226,369	0	0	0.00%	0
23.08.18	3,080	65	314,561	0	0	0.00%	0
23.08.17	3,200	120	472,533	0	0	0.00%	0
23.08.16	3,285	85	697,585	0	0	0.00%	0
23.08.14	3,280	5	568,023	0	0	0.00%	0
23.08.11	3,225	55	411,967	0	0	0.00%	0
23.08.10	3,240	15	451,301	0	0	0.00%	0
23.08.09	3,095	145	619,920	0	0	0.00%	0
23.08.08	3,130	35	3,900,673	0	0	0.00%	0
23.08.07	3,060	70	233,465	0	0	0.00%	0
23.08.04	3,145	85	241,528	0	0	0.00%	0
23.08.03	3,230	85	513,946	0	0	0.00%	0
23.08.02	3,150	80	738,887	0	0	0.00%	0
23.08.01	3,130	20	289,167	0	0	0.00%	0
23.07.31	3,070	60	231,471	0	0	0.00%	0
23.07.28	3,025	45	237,379	0	0	0.00%	0
23.07.27	2,930	95	375,612	0	0	0.00%	0
23.07.26	2,990	85	717,793	0	0	0.00%	0
23.07.25	3,080	90	572,928	0	0	0.00%	0
23.07.24	3,285	205	830,213	0	0	0.00%	0
23.07.21	3,345	60	301,748	0	0	0.00%	0
23.07.20	3,335	10	256,703	0	0	0.00%	0
23.07.19	3,345	10	285,992	0	0	0.00%	0
23.07.18	3,435	90	462,698	0	0	0.00%	0
23.07.17	3,485	50	355,156	0	0	0.00%	0
23.07.14	3,485	0	374,668	0	0	0.00%	0
23.07.13	3,460	25	296,573	0	0	0.00%	0
23.07.12	3,425	35	584,989	0	0	0.00%	0
23.07.11	3,370	55	409,294	0	0	0.00%	0
23.07.10	3,345	25	274,456	0	0	0.00%	0
23.07.07	3,370	25	366,186	0	0	0.00%	0
23.07.06	3,445	75	569,518	0	0	0.00%	0
23.07.05	3,560	115	687,097	0	0	0.00%	0
23.07.04	3,530	30	708,934	0	0	0.00%	0
23.07.03	3,505	25	897,242	0	0	0.00%	0
23.06.30	3,520	15	899,264	0	0	0.00%	0
23.06.29	3,555	35	1,226,659	0	0	0.00%	0
23.06.28	3,595	40	3,498,253	0	0	0.00%	0
23.06.27	3,330	265	20,166,836	0	0	0.00%	0
23.06.26	3,345	15	1,273,788	0	0	0.00%	0
23.06.23	3,270	75	778,073	0	0	0.00%	0
23.06.22	3,280	10	920,774	0	0	0.00%	0
23.06.21	3,275	5	588,619	0	0	0.00%	0
23.06.20	3,240	35	3,576,628	0	0	0.00%	0
23.06.19	3,180	60	247,907	0	0	0.00%	0
23.06.16	3,170	10	156,520	0	0	0.00%	0
23.06.15	3,200	30	266,765	0	0	0.00%	0
23.06.14	3,265	65	374,383	0	0	0.00%	0
23.06.13	3,260	5	232,907	0	0	0.00%	0
23.06.12	3,240	20	251,013	0	0	0.00%	0
23.06.09	3,240	0	249,142	0	0	0.00%	0
23.06.08	3,275	35	325,036	0	0	0.00%	0
23.06.07	3,330	55	460,440	0	0	0.00%	0
23.06.05	3,260	70	863,979	0	0	0.00%	0
23.06.02	3,305	45	330,393	0	0	0.00%	0
23.06.01	3,170	135	982,649	0	0	0.00%	0
23.05.31	3,150	20	236,426	0	0	0.00%	0
23.05.30	3,165	15	272,092	0	0	0.00%	0
23.05.26	3,180	15	175,982	0	0	0.00%	0
23.05.25	3,190	10	253,369	0	0	0.00%	0
23.05.24	3,255	65	336,287	0	0	0.00%	0
23.05.23	3,265	10	622,993	0	0	0.00%	0
23.05.22	3,230	35	537,739	0	0	0.00%	0
23.05.19	3,250	20	381,874	0	0	0.00%	0
23.05.18	3,170	80	850,582	0	0	0.00%	0
23.05.17	3,135	35	636,811	0	0	0.00%	0
23.05.16	3,100	35	378,341	0	0	0.00%	0
23.05.15	3,085	15	544,302	0	0	0.00%	0
23.05.12	3,020	65	2,995,607	0	0	0.00%	0
23.05.11	3,005	15	212,182	0	0	0.00%	0
23.05.10	2,980	25	228,563	0	0	0.00%	0
23.05.09	3,035	55	169,318	0	0	0.00%	0
23.05.08	2,980	55	190,715	0	0	0.00%	0
23.05.04	3,005	25	182,693	0	0	0.00%	0
23.05.03	2,980	25	142,583	0	0	0.00%	0
23.05.02	2,925	55	132,384	0	0	0.00%	0
23.04.28	2,965	40	192,367	0	0	0.00%	0
23.04.27	2,940	25	139,157	0	0	0.00%	0
23.04.26	2,940	0	265,425	0	0	0.00%	0
23.04.25	2,975	35	287,811	0	0	0.00%	0
23.04.24	3,060	85	322,866	0	0	0.00%	0
23.04.21	3,125	90	381,996	0	0	0.00%	0
23.04.20	3,190	55	170,389	0	0	0.00%	0
23.04.19	3,150	40	241,349	0	0	0.00%	0
23.04.18	3,170	20	260,661	0	0	0.00%	0
23.04.17	3,215	45	374,185	0	0	0.00%	0
23.04.14	3,220	10	293,348	0	0	0.00%	0
23.04.13	3,155	65	1,257,825	0	0	0.00%	0
23.04.12	3,150	5	317,971	0	0	0.00%	0
23.04.11	3,130	20	323,896	0	0	0.00%	0
23.04.10	3,200	70	717,541	0	0	0.00%	0
23.04.07	3,260	60	488,515	0	0	0.00%	0
23.04.06	3,410	150	885,984	0	0	0.00%	0
23.04.05	3,350	60	986,197	0	0	0.00%	0
23.04.04	3,360	10	512,232	0	0	0.00%	0
23.04.03	3,315	45	532,656	0	0	0.00%	0
23.03.31	3,365	50	556,535	0	0	0.00%	0
23.03.30	3,400	35	726,510	0	0	0.00%	0
23.03.29	3,450	50	771,956	0	0	0.00%	0
23.03.28	3,365	85	760,196	0	0	0.00%	0
23.03.27	3,325	40	1,012,737	0	0	0.00%	0
23.03.24	3,210	115	886,779	0	0	0.00%	0
23.03.23	3,290	80	595,077	0	0	0.00%	0
23.03.22	3,255	35	721,263	0	0	0.00%	0
23.03.21	3,320	65	645,377	0	0	0.00%	0
23.03.20	3,420	100	750,189	0	0	0.00%	0
23.03.17	3,225	195	1,094,095	0	0	0.00%	0
23.03.16	3,325	100	1,199,895	0	0	0.00%	0
23.03.15	3,200	125	1,416,930	0	0	0.00%	0
23.03.14	3,460	260	1,558,108	0	0	0.00%	0
23.03.13	3,790	330	2,198,016	0	0	0.00%	0
23.03.10	3,740	180	9,449,728	0	0	0.00%	0
23.03.09	3,485	255	19,350,233	0	0	0.00%	0
23.03.08	3,490	5	745,362	0	0	0.00%	0
23.03.07	3,470	20	1,017,708	0	0	0.00%	0
23.03.06	3,360	110	2,082,451	0	0	0.00%	0
23.03.03	3,340	10	647,032	0	0	0.00%	0
23.03.02	3,325	15	453,624	0	0	0.00%	0
23.02.28	3,215	110	917,214	0	0	0.00%	0
23.02.27	3,170	45	2,102,849	0	0	0.00%	0
23.02.24	3,230	60	273,253	0	0	0.00%	0
23.02.23	3,165	65	310,239	0	0	0.00%	0
23.02.22	3,290	125	428,950	0	0	0.00%	0
23.02.21	3,185	105	702,964	0	0	0.00%	0
23.02.20	3,115	70	249,637	0	0	0.00%	0
23.02.17	3,185	70	200,432	0	0	0.00%	0
23.02.16	3,100	85	333,153	0	0	0.00%	0
23.02.15	3,295	195	672,145	0	0	0.00%	0
23.02.14	3,290	5	450,152	0	0	0.00%	0
23.02.13	3,310	20	480,971	0	0	0.00%	0
23.02.10	3,425	115	1,067,703	0	0	0.00%	0
23.02.09	3,465	40	1,016,025	0	0	0.00%	0
23.02.08	3,365	100	2,750,147	0	0	0.00%	0
23.02.06	3,460	130	1,101,791	0	0	0.00%	0
23.02.03	3,345	115	2,562,588	0	0	0.00%	0
23.02.02	3,300	45	578,162	0	0	0.00%	0
23.02.01	3,380	80	1,024,637	0	0	0.00%	0
23.01.31	3,330	50	1,908,850	0	0	0.00%	0
23.01.30	3,290	40	3,002,658	0	0	0.00%	0
23.01.27	3,315	30	2,227,898	0	0	0.00%	0
23.01.25	2,995	275	6,794,981	0	0	0.00%	0
23.01.20	2,995	5	1,054,761	0	0	0.00%	0
23.01.19	2,990	5	583,977	0	0	0.00%	0
23.01.18	2,985	25	319,797	0	0	0.00%	0
23.01.17	3,010	55	1,518,281	0	0	0.00%	0
23.01.16	2,955	35	347,976	0	0	0.00%	0
23.01.13	2,920	15	275,053	0	0	0.00%	0
23.01.12	2,935	110	1,718,231	0	0	0.00%	0
23.01.11	3,045	90	1,514,780	0	0	0.00%	0
23.01.10	2,955	100	1,510,276	0	0	0.00%	0
23.01.09	2,855	5	252,852	0	0	0.00%	0
23.01.06	2,850	45	1,012,629	0	0	0.00%	0
23.01.05	2,805	95	1,317,717	0	0	0.00%	0
23.01.04	2,710	55	165,685	0	0	0.00%	0
23.01.03	2,655	30	367,981	0	0	0.00%	0
23.01.02	2,685	65	177,397	0	0	0.00%	0
22.12.29	2,750	60	203,044	0	0	0.00%	0
22.12.28	2,810	135	302,970	0	0	0.00%	0
22.12.27	2,675	25	133,732	0	0	0.00%	0
22.12.26	2,700	10	1,362,996	0	0	0.00%	0
22.12.23	2,690	95	152,368	0	0	0.00%	0
22.12.22	2,785	40	185,732	0	0	0.00%	0
22.12.21	2,745	15	106,472	0	0	0.00%	0
22.12.20	2,760	90	128,827	0	0	0.00%	0
22.12.19	2,850	0	88,944	0	0	0.00%	0
22.12.16	2,850	50	151,763	0	0	0.00%	0
22.12.15	2,900	15	95,630	0	0	0.00%	0
22.12.14	2,915	45	118,917	0	0	0.00%	0
22.12.13	2,870	55	155,814	0	0	0.00%	0
22.12.12	2,925	45	81,303	0	0	0.00%	0
22.12.09	2,880	15	283,447	0	0	0.00%	0
22.12.08	2,865	85	345,339	0	0	0.00%	0
22.12.07	2,950	60	390,687	0	0	0.00%	0
22.12.06	3,010	25	1,542,644	0	0	0.00%	0
22.12.05	2,985	15	182,636	0	0	0.00%	0
22.12.02	2,970	15	164,609	0	0	0.00%	0
22.12.01	2,955	50	203,937	0	0	0.00%	0
22.11.30	2,905	35	93,932	0	0	0.00%	0
22.11.29	2,870	0	134,660	0	0	0.00%	0
22.11.28	2,870	110	235,929	0	0	0.00%	0
22.11.25	2,980	40	236,331	0	0	0.00%	0
22.11.24	3,020	105	802,715	0	0	0.00%	0
22.11.23	2,915	5	156,696	0	0	0.00%	0
22.11.22	2,910	15	251,337	0	0	0.00%	0
22.11.21	2,925	55	199,767	0	0	0.00%	0
22.11.18	2,980	10	375,360	0	0	0.00%	0
22.11.17	2,990	85	389,306	0	0	0.00%	0
22.11.16	3,075	75	700,071	0	0	0.00%	0
22.11.15	3,150	5	948,220	0	0	0.00%	0
22.11.14	3,155	240	9,274,667	0	0	0.00%	0
22.11.11	2,915	155	824,956	0	0	0.00%	0
22.11.10	2,760	90	259,468	0	0	0.00%	0
22.11.09	2,850	60	251,574	0	0	0.00%	0
22.11.08	2,910	40	627,285	0	0	0.00%	0
22.11.07	2,870	150	2,268,844	0	0	0.00%	0
22.11.04	2,720	0	129,057	0	0	0.00%	0
22.11.03	2,720	35	87,582	0	0	0.00%	0
22.11.02	2,755	15	87,815	0	0	0.00%	0
22.11.01	2,740	30	94,133	0	0	0.00%	0
22.10.31	2,710	35	195,386	0	0	0.00%	0
22.10.28	2,675	0	332,522	0	0	0.00%	0
22.10.27	2,675	5	118,653	0	0	0.00%	0
22.10.26	2,670	0	149,396	0	0	0.00%	0
22.10.25	2,670	50	113,067	0	0	0.00%	0
22.10.24	2,620	30	131,370	0	0	0.00%	0
22.10.21	2,590	50	72,626	0	0	0.00%	0
22.10.20	2,640	65	122,001	0	0	0.00%	0
22.10.19	2,705	5	150,221	0	0	0.00%	0
22.10.18	2,700	90	474,045	0	0	0.00%	0
22.10.17	2,610	130	566,684	0	0	0.00%	0
22.10.14	2,480	120	118,731	0	0	0.00%	0
22.10.13	2,360	150	220,056	0	0	0.00%	0
22.10.12	2,510	90	233,575	0	0	0.00%	0
22.10.11	2,600	160	197,426	0	0	0.00%	0
22.10.07	2,760	25	120,452	0	0	0.00%	0
22.10.06	2,785	130	737,697	0	0	0.00%	0
22.10.05	2,655	5	143,829	0	0	0.00%	0
22.10.04	2,650	85	137,416	0	0	0.00%	0
22.09.30	2,565	25	134,655	0	0	0.00%	0
22.09.29	2,540	85	754,057	0	0	0.00%	0
22.09.28	2,455	115	356,797	0	0	0.00%	0
22.09.27	2,570	10	1,504,833	0	0	0.00%	0
22.09.26	2,560	250	539,061	0	0	0.00%	0
22.09.23	2,810	150	170,142	0	0	0.00%	0
22.09.22	2,960	75	105,696	0	0	0.00%	0
22.09.21	3,035	20	89,998	0	0	0.00%	0
22.09.20	3,015	100	555,836	0	0	0.00%	0
22.09.19	2,915	130	136,082	0	0	0.00%	0
22.09.16	3,045	20	75,823	0	0	0.00%	0
22.09.15	3,065	0	142,304	0	0	0.00%	0
22.09.14	3,065	80	147,655	0	0	0.00%	0
22.09.13	3,145	55	151,632	0	0	0.00%	0
22.09.08	3,090	20	97,521	0	0	0.00%	0
22.09.07	3,070	20	137,953	0	0	0.00%	0
22.09.06	3,090	25	81,143	0	0	0.00%	0