매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,595	0	21,745	-2,143	981,584	6.97%	13,097,423
24.09.19	2,570	25	21,883	-7,628	983,727	6.99%	13,095,280
24.09.13	2,565	5	22,216	4,452	991,355	7.04%	13,087,652
24.09.12	2,525	40	42,331	-1,092	986,903	7.01%	13,092,104
24.09.11	2,520	5	17,517	-1,621	987,995	7.02%	13,091,012
24.09.10	2,480	40	12,985	11,295	989,616	7.03%	13,089,391
24.09.09	2,495	15	53,168	-11,488	978,321	6.95%	13,100,686
24.09.06	2,530	35	23,068	3,403	989,809	7.03%	13,089,198
24.09.05	2,550	20	22,157	986,406	986,406	7.01%	13,092,601
24.09.04	2,595	45	20,769	0	0	0.00%	0
24.09.03	2,600	5	29,257	0	0	0.00%	0
24.09.02	2,610	10	39,516	0	0	0.00%	0
24.08.30	2,630	20	25,972	0	0	0.00%	0
24.08.29	2,660	30	89,194	0	0	0.00%	0
24.08.28	2,625	35	321,337	0	0	0.00%	0
24.08.27	2,530	95	56,628	0	0	0.00%	0
24.08.26	2,580	50	19,306	0	0	0.00%	0
24.08.23	2,600	20	17,395	0	0	0.00%	0
24.08.22	2,550	50	34,593	0	0	0.00%	0
24.08.21	2,545	5	19,681	0	0	0.00%	0
24.08.20	2,515	30	36,220	0	0	0.00%	0
24.08.19	2,560	45	51,468	0	0	0.00%	0
24.08.16	2,575	15	40,062	0	0	0.00%	0
24.08.14	2,575	0	41,346	0	0	0.00%	0
24.08.13	2,595	20	22,534	0	0	0.00%	0
24.08.12	2,540	55	47,479	0	0	0.00%	0
24.08.09	2,465	75	50,094	0	0	0.00%	0
24.08.08	2,545	80	69,224	0	0	0.00%	0
24.08.07	2,520	25	69,620	0	0	0.00%	0
24.08.06	2,475	45	156,138	0	0	0.00%	0
24.08.05	2,775	300	272,824	0	0	0.00%	0
24.08.02	2,895	120	314,742	0	0	0.00%	0
24.08.01	2,885	10	243,318	0	0	0.00%	0
24.07.31	3,100	215	636,614	0	0	0.00%	0
24.07.30	3,520	420	1,665,799	0	0	0.00%	0
24.07.29	2,740	780	2,819,993	0	0	0.00%	0
24.07.26	2,675	65	6,466	0	0	0.00%	0
24.07.25	2,675	0	6,041	0	0	0.00%	0
24.07.24	2,675	0	14,126	0	0	0.00%	0
24.07.23	2,670	5	3,871	0	0	0.00%	0
24.07.22	2,685	15	6,450	0	0	0.00%	0
24.07.19	2,710	25	8,574	0	0	0.00%	0
24.07.18	2,720	10	10,980	0	0	0.00%	0
24.07.17	2,705	15	4,570	0	0	0.00%	0
24.07.16	2,685	20	19,468	0	0	0.00%	0
24.07.15	2,685	0	13,649	0	0	0.00%	0
24.07.12	2,685	0	6,128	0	0	0.00%	0
24.07.11	2,670	15	8,082	0	0	0.00%	0
24.07.10	2,685	15	11,962	0	0	0.00%	0
24.07.09	2,690	5	11,742	0	0	0.00%	0
24.07.08	2,625	65	10,119	0	0	0.00%	0
24.07.05	2,645	20	25,502	0	0	0.00%	0
24.07.04	2,675	30	6,930	0	0	0.00%	0
24.07.03	2,685	10	28,348	0	0	0.00%	0
24.07.02	2,725	40	8,911	0	0	0.00%	0
24.07.01	2,695	30	13,736	0	0	0.00%	0
24.06.28	2,685	10	11,713	0	0	0.00%	0
24.06.27	2,710	25	12,176	0	0	0.00%	0
24.06.26	2,730	20	28,895	0	0	0.00%	0
24.06.25	2,750	20	11,035	0	0	0.00%	0
24.06.24	2,810	60	16,313	0	0	0.00%	0
24.06.21	2,815	5	8,312	0	0	0.00%	0
24.06.20	2,835	20	21,194	0	0	0.00%	0
24.06.19	2,810	25	22,297	0	0	0.00%	0
24.06.18	2,840	30	57,113	0	0	0.00%	0
24.06.17	2,870	30	18,206	0	0	0.00%	0
24.06.14	2,895	25	19,766	0	0	0.00%	0
24.06.13	2,915	20	10,390	0	0	0.00%	0
24.06.12	2,885	30	9,214	0	0	0.00%	0
24.06.11	2,890	5	8,766	0	0	0.00%	0
24.06.10	2,890	0	19,550	0	0	0.00%	0
24.06.07	2,920	30	12,394	0	0	0.00%	0
24.06.05	2,925	5	23,536	0	0	0.00%	0
24.06.04	2,925	0	11,421	0	0	0.00%	0
24.06.03	2,925	0	37,381	0	0	0.00%	0
24.05.31	2,935	10	31,652	0	0	0.00%	0
24.05.30	2,975	40	22,916	0	0	0.00%	0
24.05.29	2,985	10	14,761	0	0	0.00%	0
24.05.28	3,000	15	10,895	0	0	0.00%	0
24.05.27	3,010	10	11,327	0	0	0.00%	0
24.05.24	3,000	10	18,544	0	0	0.00%	0
24.05.23	3,005	5	26,312	0	0	0.00%	0
24.05.22	3,015	10	21,622	0	0	0.00%	0
24.05.21	3,025	10	71,492	0	0	0.00%	0
24.05.20	3,075	50	46,419	0	0	0.00%	0
24.05.17	3,220	145	93,073	0	0	0.00%	0
24.05.16	3,235	15	30,314	0	0	0.00%	0
24.05.14	3,240	5	22,829	0	0	0.00%	0
24.05.13	3,280	40	36,531	0	0	0.00%	0
24.05.10	3,265	15	10,971	0	0	0.00%	0
24.05.09	3,285	20	15,552	0	0	0.00%	0
24.05.08	3,285	0	14,326	0	0	0.00%	0
24.05.07	3,255	30	37,053	0	0	0.00%	0
24.05.03	3,215	40	20,870	0	0	0.00%	0
24.05.02	3,210	5	27,554	0	0	0.00%	0
24.04.30	3,230	20	27,501	0	0	0.00%	0
24.04.29	3,280	50	27,279	0	0	0.00%	0
24.04.26	3,295	15	13,473	0	0	0.00%	0
24.04.25	3,290	5	27,649	0	0	0.00%	0
24.04.24	3,255	35	19,612	0	0	0.00%	0
24.04.23	3,270	15	12,086	0	0	0.00%	0
24.04.22	3,260	10	30,297	0	0	0.00%	0
24.04.19	3,280	20	30,885	0	0	0.00%	0
24.04.18	3,280	0	23,162	0	0	0.00%	0
24.04.17	3,280	0	32,816	0	0	0.00%	0
24.04.16	3,235	45	35,520	0	0	0.00%	0
24.04.15	3,285	50	76,264	0	0	0.00%	0
24.04.12	3,270	15	27,137	0	0	0.00%	0
24.04.11	3,335	65	53,202	0	0	0.00%	0
24.04.09	3,365	30	36,398	0	0	0.00%	0
24.04.08	3,335	30	32,102	0	0	0.00%	0
24.04.05	3,450	115	53,647	0	0	0.00%	0
24.04.04	3,450	0	54,224	0	0	0.00%	0
24.04.03	3,630	180	111,924	0	0	0.00%	0
24.04.02	3,610	20	149,923	0	0	0.00%	0
24.04.01	3,500	110	126,741	0	0	0.00%	0
24.03.29	3,440	60	68,262	0	0	0.00%	0
24.03.28	3,530	90	74,927	0	0	0.00%	0
24.03.27	3,520	10	47,597	0	0	0.00%	0
24.03.26	3,375	145	157,133	0	0	0.00%	0
24.03.25	3,425	50	69,221	0	0	0.00%	0
24.03.22	3,400	25	37,004	0	0	0.00%	0
24.03.21	3,395	5	58,830	0	0	0.00%	0
24.03.20	3,360	35	47,210	0	0	0.00%	0
24.03.19	3,310	50	110,227	0	0	0.00%	0
24.03.18	3,345	35	62,878	0	0	0.00%	0
24.03.15	3,375	30	46,698	0	0	0.00%	0
24.03.14	3,355	20	128,731	0	0	0.00%	0
24.03.13	3,350	5	69,501	0	0	0.00%	0
24.03.12	3,300	50	111,936	0	0	0.00%	0
24.03.11	3,320	20	154,013	0	0	0.00%	0
24.03.08	3,220	100	126,653	0	0	0.00%	0
24.03.07	3,305	85	42,866	0	0	0.00%	0
24.03.06	3,335	30	75,807	0	0	0.00%	0
24.03.05	3,295	40	79,967	0	0	0.00%	0
24.03.04	3,270	25	70,738	0	0	0.00%	0
24.02.29	3,360	90	91,015	0	0	0.00%	0
24.02.28	3,330	30	121,881	0	0	0.00%	0
24.02.27	3,340	10	91,674	0	0	0.00%	0
24.02.26	3,315	25	85,480	0	0	0.00%	0
24.02.23	3,295	20	177,436	0	0	0.00%	0
24.02.22	3,195	100	144,405	0	0	0.00%	0
24.02.21	3,120	75	1,429,422	0	0	0.00%	0
24.02.20	3,045	75	72,491	0	0	0.00%	0
24.02.19	3,080	35	82,438	0	0	0.00%	0
24.02.16	3,095	15	30,080	0	0	0.00%	0
24.02.15	3,130	35	40,152	0	0	0.00%	0
24.02.14	3,090	40	75,282	0	0	0.00%	0
24.02.13	3,095	5	107,907	0	0	0.00%	0
24.02.08	3,050	45	24,650	0	0	0.00%	0
24.02.07	3,070	20	48,654	0	0	0.00%	0
24.02.06	3,180	110	74,015	0	0	0.00%	0
24.02.05	3,240	60	46,127	0	0	0.00%	0
24.02.02	3,215	25	32,930	0	0	0.00%	0
24.02.01	3,230	15	92,811	0	0	0.00%	0
24.01.31	3,180	50	305,048	0	0	0.00%	0
24.01.30	3,140	40	55,938	0	0	0.00%	0
24.01.29	3,160	20	40,487	0	0	0.00%	0
24.01.26	3,100	60	66,080	0	0	0.00%	0
24.01.25	3,135	35	41,902	0	0	0.00%	0
24.01.24	3,180	45	50,645	0	0	0.00%	0
24.01.23	3,150	30	138,140	0	0	0.00%	0
24.01.22	2,990	160	329,224	0	0	0.00%	0
24.01.19	3,000	10	35,539	0	0	0.00%	0
24.01.18	2,985	15	34,539	0	0	0.00%	0
24.01.17	3,105	120	46,476	0	0	0.00%	0
24.01.16	3,075	30	34,910	0	0	0.00%	0
24.01.15	3,200	125	49,958	0	0	0.00%	0
24.01.12	3,190	10	50,519	0	0	0.00%	0
24.01.11	3,195	5	78,271	0	0	0.00%	0
24.01.10	3,340	145	91,440	0	0	0.00%	0
24.01.09	3,255	85	53,400	0	0	0.00%	0
24.01.08	3,270	15	34,191	0	0	0.00%	0
24.01.05	3,240	30	33,143	0	0	0.00%	0
24.01.04	3,270	30	97,789	0	0	0.00%	0
24.01.03	3,370	100	114,176	0	0	0.00%	0
24.01.02	3,340	30	220,231	0	0	0.00%	0
23.12.28	3,255	85	97,432	0	0	0.00%	0
23.12.27	3,240	15	338,936	0	0	0.00%	0
23.12.26	3,320	80	123,886	0	0	0.00%	0
23.12.22	3,435	115	180,344	0	0	0.00%	0
23.12.21	3,490	55	224,714	0	0	0.00%	0
23.12.20	3,595	105	197,453	0	0	0.00%	0
23.12.19	3,545	50	452,043	0	0	0.00%	0
23.12.18	3,560	15	1,077,371	0	0	0.00%	0
23.12.15	3,360	200	7,178,891	0	0	0.00%	0
23.12.14	3,505	145	264,747	0	0	0.00%	0
23.12.13	3,510	5	475,550	0	0	0.00%	0
23.12.12	3,460	50	1,871,857	0	0	0.00%	0
23.12.11	3,410	50	371,470	0	0	0.00%	0
23.12.08	3,305	105	483,175	0	0	0.00%	0
23.12.07	3,345	40	584,556	0	0	0.00%	0
23.12.06	3,180	165	1,550,906	0	0	0.00%	0
23.12.05	3,135	45	2,263,854	0	0	0.00%	0
23.12.04	3,055	80	263,414	0	0	0.00%	0
23.12.01	3,035	20	115,371	0	0	0.00%	0
23.11.30	3,070	35	256,804	0	0	0.00%	0
23.11.29	3,040	30	221,846	0	0	0.00%	0
23.11.28	3,060	20	386,376	0	0	0.00%	0
23.11.27	3,230	170	243,312	0	0	0.00%	0
23.11.24	3,250	20	628,303	0	0	0.00%	0
23.11.23	2,945	305	8,633,701	0	0	0.00%	0
23.11.22	2,780	165	2,181,217	0	0	0.00%	0
23.11.21	2,730	50	40,526	0	0	0.00%	0
23.11.20	2,710	20	10,795	0	0	0.00%	0
23.11.17	2,740	30	27,293	0	0	0.00%	0
23.11.16	2,815	80	38,756	0	0	0.00%	0
23.11.15	2,755	60	80,298	0	0	0.00%	0
23.11.14	2,740	15	24,808	0	0	0.00%	0
23.11.13	2,790	50	22,868	0	0	0.00%	0
23.11.10	2,800	10	20,998	0	0	0.00%	0
23.11.09	2,765	35	32,946	0	0	0.00%	0
23.11.08	2,745	20	21,702	0	0	0.00%	0
23.11.07	2,805	60	11,476	0	0	0.00%	0
23.11.06	2,820	15	26,006	0	0	0.00%	0
23.11.03	2,750	70	30,801	0	0	0.00%	0
23.11.02	2,715	35	20,323	0	0	0.00%	0
23.11.01	2,680	35	26,206	0	0	0.00%	0
23.10.31	2,680	0	25,725	0	0	0.00%	0
23.10.30	2,715	35	28,360	0	0	0.00%	0
23.10.27	2,725	10	30,431	0	0	0.00%	0
23.10.26	2,720	5	24,149	0	0	0.00%	0
23.10.25	2,735	15	12,836	0	0	0.00%	0
23.10.24	2,725	10	25,992	0	0	0.00%	0
23.10.23	2,715	10	18,299	0	0	0.00%	0
23.10.20	2,700	15	43,760	0	0	0.00%	0
23.10.19	2,780	80	44,289	0	0	0.00%	0
23.10.18	2,770	10	26,171	0	0	0.00%	0
23.10.17	2,685	85	24,485	0	0	0.00%	0
23.10.16	2,715	30	59,064	0	0	0.00%	0
23.10.13	2,730	15	21,606	0	0	0.00%	0
23.10.12	2,730	0	12,671	0	0	0.00%	0
23.10.11	2,755	25	24,757	0	0	0.00%	0
23.10.10	2,735	20	31,333	0	0	0.00%	0
23.10.06	2,685	50	27,819	0	0	0.00%	0
23.10.05	2,715	30	42,875	0	0	0.00%	0
23.10.04	2,780	65	51,583	0	0	0.00%	0
23.09.27	2,780	0	103,572	0	0	0.00%	0
23.09.26	2,790	10	41,294	0	0	0.00%	0
23.09.25	2,850	60	34,662	0	0	0.00%	0
23.09.22	2,900	50	47,003	0	0	0.00%	0
23.09.21	2,950	50	49,613	0	0	0.00%	0
23.09.20	2,960	10	82,121	0	0	0.00%	0
23.09.19	3,000	40	47,880	0	0	0.00%	0
23.09.18	3,015	15	58,906	0	0	0.00%	0
23.09.15	3,015	0	131,516	0	0	0.00%	0
23.09.14	2,995	20	1,066,772	0	0	0.00%	0
23.09.13	2,985	10	31,910	0	0	0.00%	0
23.09.12	3,015	30	56,584	0	0	0.00%	0
23.09.11	3,065	50	98,745	0	0	0.00%	0
23.09.08	3,075	10	19,621	0	0	0.00%	0
23.09.07	3,075	0	42,721	0	0	0.00%	0
23.09.06	3,075	0	21,642	0	0	0.00%	0
23.09.05	3,020	55	45,570	0	0	0.00%	0
23.09.04	3,080	60	48,510	0	0	0.00%	0
23.09.01	3,135	55	62,638	0	0	0.00%	0
23.08.31	3,135	0	27,571	0	0	0.00%	0
23.08.30	3,130	5	35,902	0	0	0.00%	0
23.08.29	3,075	55	39,854	0	0	0.00%	0
23.08.28	3,070	5	10,235	0	0	0.00%	0
23.08.25	3,060	10	18,284	0	0	0.00%	0
23.08.24	3,060	0	10,519	0	0	0.00%	0
23.08.23	3,005	55	44,678	0	0	0.00%	0
23.08.22	3,010	5	35,949	0	0	0.00%	0
23.08.21	3,010	0	30,472	0	0	0.00%	0
23.08.18	3,075	65	40,982	0	0	0.00%	0
23.08.17	3,035	40	138,988	0	0	0.00%	0
23.08.16	3,070	35	123,579	0	0	0.00%	0
23.08.14	3,120	50	39,543	0	0	0.00%	0
23.08.11	3,095	25	126,389	0	0	0.00%	0
23.08.10	3,080	15	32,052	0	0	0.00%	0
23.08.09	3,020	60	43,698	0	0	0.00%	0
23.08.08	3,065	45	62,849	0	0	0.00%	0
23.08.07	3,070	5	38,627	0	0	0.00%	0
23.08.04	3,055	15	42,193	0	0	0.00%	0
23.08.03	3,090	35	46,480	0	0	0.00%	0
23.08.02	3,220	130	60,391	0	0	0.00%	0
23.08.01	3,185	35	43,250	0	0	0.00%	0
23.07.31	3,150	35	44,091	0	0	0.00%	0
23.07.28	3,085	65	66,037	0	0	0.00%	0
23.07.27	2,990	95	96,139	0	0	0.00%	0
23.07.26	3,190	175	219,872	0	0	0.00%	0
23.07.25	3,330	140	173,311	0	0	0.00%	0
23.07.24	3,385	55	127,239	0	0	0.00%	0
23.07.21	3,325	60	435,363	0	0	0.00%	0
23.07.20	3,440	115	123,882	0	0	0.00%	0
23.07.19	3,220	220	1,204,755	0	0	0.00%	0
23.07.18	3,270	50	1,348,432	0	0	0.00%	0
23.07.17	3,290	20	56,894	0	0	0.00%	0
23.07.14	3,420	130	100,194	0	0	0.00%	0
23.07.13	3,400	20	78,167	0	0	0.00%	0
23.07.12	3,375	25	83,121	0	0	0.00%	0
23.07.11	3,405	30	58,507	0	0	0.00%	0
23.07.10	3,350	55	50,096	0	0	0.00%	0
23.07.07	3,385	35	65,929	0	0	0.00%	0
23.07.06	3,440	55	92,060	0	0	0.00%	0
23.07.05	3,580	140	109,262	0	0	0.00%	0
23.07.04	3,590	10	69,011	0	0	0.00%	0
23.07.03	3,500	90	57,634	0	0	0.00%	0
23.06.30	3,410	90	69,816	0	0	0.00%	0
23.06.29	3,505	95	139,114	0	0	0.00%	0
23.06.28	3,580	75	65,462	0	0	0.00%	0
23.06.27	3,540	40	64,674	0	0	0.00%	0
23.06.26	3,610	70	70,244	0	0	0.00%	0
23.06.23	3,595	15	101,576	0	0	0.00%	0
23.06.22	3,685	90	149,921	0	0	0.00%	0
23.06.21	3,690	5	126,854	0	0	0.00%	0
23.06.20	3,785	95	118,272	0	0	0.00%	0
23.06.19	3,720	65	134,207	0	0	0.00%	0
23.06.16	3,710	10	115,677	0	0	0.00%	0
23.06.15	3,735	25	230,530	0	0	0.00%	0
23.06.14	3,800	65	281,441	0	0	0.00%	0
23.06.13	3,710	90	1,672,978	0	0	0.00%	0
23.06.12	3,525	185	6,538,523	0	0	0.00%	0
23.06.09	3,515	10	90,617	0	0	0.00%	0
23.06.08	3,520	5	69,406	0	0	0.00%	0
23.06.07	3,520	0	61,875	0	0	0.00%	0
23.06.05	3,515	5	149,514	0	0	0.00%	0
23.06.02	3,430	85	103,886	0	0	0.00%	0
23.06.01	3,355	75	82,301	0	0	0.00%	0
23.05.31	3,375	20	43,805	0	0	0.00%	0
23.05.30	3,345	30	62,582	0	0	0.00%	0
23.05.26	3,345	0	61,049	0	0	0.00%	0
23.05.25	3,375	30	29,749	0	0	0.00%	0
23.05.24	3,390	15	40,828	0	0	0.00%	0
23.05.23	3,385	5	35,587	0	0	0.00%	0
23.05.22	3,360	25	61,013	0	0	0.00%	0
23.05.19	3,330	30	54,508	0	0	0.00%	0
23.05.18	3,310	20	59,451	0	0	0.00%	0
23.05.17	3,235	75	108,948	0	0	0.00%	0
23.05.16	3,285	50	103,724	0	0	0.00%	0
23.05.15	3,320	35	125,034	0	0	0.00%	0
23.05.12	3,345	25	68,218	0	0	0.00%	0
23.05.11	3,350	5	54,713	0	0	0.00%	0
23.05.10	3,275	75	107,558	0	0	0.00%	0
23.05.09	3,250	25	55,206	0	0	0.00%	0
23.05.08	3,140	110	53,293	0	0	0.00%	0
23.05.04	3,200	60	82,899	0	0	0.00%	0
23.05.03	3,100	100	119,803	0	0	0.00%	0
23.05.02	3,080	20	77,564	0	0	0.00%	0
23.04.28	3,100	20	78,843	0	0	0.00%	0
23.04.27	3,140	40	100,032	0	0	0.00%	0
23.04.26	3,175	35	74,791	0	0	0.00%	0
23.04.25	3,200	25	213,640	0	0	0.00%	0
23.04.24	3,290	90	70,207	0	0	0.00%	0
23.04.21	3,400	95	164,956	0	0	0.00%	0
23.04.20	3,505	75	107,757	0	0	0.00%	0
23.04.19	3,500	5	145,560	0	0	0.00%	0
23.04.18	3,490	10	139,939	0	0	0.00%	0
23.04.17	3,490	0	154,851	0	0	0.00%	0
23.04.14	3,500	35	153,335	0	0	0.00%	0
23.04.13	3,620	120	215,502	0	0	0.00%	0
23.04.12	3,270	350	948,449	0	0	0.00%	0
23.04.11	3,325	55	63,859	0	0	0.00%	0
23.04.10	3,350	25	83,953	0	0	0.00%	0
23.04.07	3,355	5	232,030	0	0	0.00%	0
23.04.06	3,410	55	135,523	0	0	0.00%	0
23.04.05	3,425	15	57,164	0	0	0.00%	0
23.04.04	3,355	70	122,240	0	0	0.00%	0
23.04.03	3,390	35	151,612	0	0	0.00%	0
23.03.31	3,500	110	87,266	0	0	0.00%	0
23.03.30	3,540	40	80,383	0	0	0.00%	0
23.03.29	3,555	15	58,529	0	0	0.00%	0
23.03.28	3,540	15	94,996	0	0	0.00%	0
23.03.27	3,560	20	59,043	0	0	0.00%	0
23.03.24	3,470	90	90,991	0	0	0.00%	0
23.03.23	3,500	30	77,784	0	0	0.00%	0
23.03.22	3,530	30	78,943	0	0	0.00%	0
23.03.21	3,645	115	76,153	0	0	0.00%	0
23.03.20	3,690	45	110,440	0	0	0.00%	0
23.03.17	3,610	80	101,884	0	0	0.00%	0
23.03.16	3,645	35	85,235	0	0	0.00%	0
23.03.15	3,555	90	67,484	0	0	0.00%	0
23.03.14	3,805	250	171,496	0	0	0.00%	0
23.03.13	3,805	0	255,998	0	0	0.00%	0
23.03.10	3,890	30	64,738	0	0	0.00%	0
23.03.09	3,930	40	170,581	0	0	0.00%	0
23.03.08	4,190	260	442,557	0	0	0.00%	0
23.03.07	4,325	135	136,596	0	0	0.00%	0
23.03.06	4,340	15	193,588	0	0	0.00%	0
23.03.03	4,175	165	192,230	0	0	0.00%	0
23.03.02	4,250	75	101,669	0	0	0.00%	0
23.02.28	4,350	100	145,557	0	0	0.00%	0
23.02.27	4,265	85	186,497	0	0	0.00%	0
23.02.24	4,290	25	165,653	0	0	0.00%	0
23.02.23	4,240	50	169,894	0	0	0.00%	0
23.02.22	4,255	15	210,292	0	0	0.00%	0
23.02.21	4,280	25	140,038	0	0	0.00%	0
23.02.20	4,205	75	314,145	0	0	0.00%	0
23.02.17	4,330	125	283,969	0	0	0.00%	0
23.02.16	4,310	20	346,267	0	0	0.00%	0
23.02.15	4,510	200	1,506,847	0	0	0.00%	0
23.02.14	4,730	220	1,180,830	0	0	0.00%	0
23.02.13	4,505	225	12,084,065	0	0	0.00%	0
23.02.10	4,045	435	16,097,653	0	0	0.00%	0
23.02.09	3,900	145	7,225,168	0	0	0.00%	0
23.02.08	3,695	205	561,343	0	0	0.00%	0
23.02.06	3,700	25	49,635	0	0	0.00%	0
23.02.03	3,720	20	55,298	0	0	0.00%	0
23.02.02	3,640	80	56,537	0	0	0.00%	0
23.02.01	3,750	110	76,295	0	0	0.00%	0
23.01.31	3,655	95	213,863	0	0	0.00%	0
23.01.30	3,615	40	95,064	0	0	0.00%	0
23.01.27	3,690	55	83,680	0	0	0.00%	0
23.01.25	3,605	25	114,665	0	0	0.00%	0
23.01.20	3,605	105	356,727	0	0	0.00%	0
23.01.19	3,500	145	207,642	0	0	0.00%	0
23.01.18	3,645	295	3,122,760	0	0	0.00%	0
23.01.17	3,350	105	187,231	0	0	0.00%	0
23.01.16	3,455	225	385,281	0	0	0.00%	0
23.01.13	3,680	50	2,130,058	0	0	0.00%	0
23.01.12	3,630	190	8,093,833	0	0	0.00%	0
23.01.11	3,440	5	15,406	0	0	0.00%	0
23.01.10	3,435	50	50,353	0	0	0.00%	0
23.01.09	3,385	260	77,498	0	0	0.00%	0
23.01.06	3,125	20	12,643	0	0	0.00%	0
23.01.05	3,105	25	10,051	0	0	0.00%	0
23.01.04	3,080	55	6,909	0	0	0.00%	0
23.01.03	3,025	50	13,961	0	0	0.00%	0
23.01.02	3,075	10	26,509	0	0	0.00%	0
22.12.29	3,085	30	14,107	0	0	0.00%	0
22.12.28	3,115	15	12,172	0	0	0.00%	0
22.12.27	3,130	5	12,717	0	0	0.00%	0
22.12.26	3,135	20	16,811	0	0	0.00%	0
22.12.23	3,155	105	18,210	0	0	0.00%	0
22.12.22	3,260	5	11,880	0	0	0.00%	0
22.12.21	3,265	0	11,435	0	0	0.00%	0
22.12.20	3,265	135	20,998	0	0	0.00%	0
22.12.19	3,400	15	17,126	0	0	0.00%	0
22.12.16	3,415	25	20,184	0	0	0.00%	0
22.12.15	3,390	15	26,443	0	0	0.00%	0
22.12.14	3,375	75	20,080	0	0	0.00%	0
22.12.13	3,300	15	7,295	0	0	0.00%	0
22.12.12	3,315	15	15,764	0	0	0.00%	0
22.12.09	3,330	15	15,494	0	0	0.00%	0
22.12.08	3,315	45	18,755	0	0	0.00%	0
22.12.07	3,360	70	17,837	0	0	0.00%	0
22.12.06	3,430	55	20,941	0	0	0.00%	0
22.12.05	3,485	30	33,889	0	0	0.00%	0
22.12.02	3,455	10	43,547	0	0	0.00%	0
22.12.01	3,445	105	92,880	0	0	0.00%	0
22.11.30	3,340	80	76,302	0	0	0.00%	0
22.11.29	3,260	30	38,985	0	0	0.00%	0
22.11.28	3,230	0	46,342	0	0	0.00%	0
22.11.25	3,230	5	23,865	0	0	0.00%	0
22.11.24	3,235	5	37,732	0	0	0.00%	0
22.11.23	3,240	50	29,367	0	0	0.00%	0
22.11.22	3,190	20	30,397	0	0	0.00%	0
22.11.21	3,210	15	59,629	0	0	0.00%	0
22.11.18	3,195	60	79,841	0	0	0.00%	0
22.11.17	3,135	15	70,973	0	0	0.00%	0
22.11.16	3,120	95	136,029	0	0	0.00%	0
22.11.15	3,025	65	62,551	0	0	0.00%	0
22.11.14	2,960	50	52,100	0	0	0.00%	0
22.11.11	2,910	60	71,141	0	0	0.00%	0
22.11.10	2,850	0	47,119	0	0	0.00%	0
22.11.09	2,850	5	10,539	0	0	0.00%	0
22.11.08	2,855	30	18,428	0	0	0.00%	0
22.11.07	2,825	25	14,663	0	0	0.00%	0
22.11.04	2,800	35	47,556	0	0	0.00%	0
22.11.03	2,835	15	52,368	0	0	0.00%	0
22.11.02	2,850	30	58,144	0	0	0.00%	0
22.11.01	2,880	20	115,268	0	0	0.00%	0
22.10.31	2,900	235	2,391,416	0	0	0.00%	0
22.10.28	3,135	85	31,517	0	0	0.00%	0
22.10.27	3,050	50	49,896	0	0	0.00%	0
22.10.26	3,100	240	161,822	0	0	0.00%	0
22.10.25	2,860	5	43,275	0	0	0.00%	0
22.10.24	2,865	80	35,424	0	0	0.00%	0
22.10.21	2,785	25	5,905	0	0	0.00%	0
22.10.20	2,810	10	7,286	0	0	0.00%	0
22.10.19	2,820	5	13,767	0	0	0.00%	0
22.10.18	2,815	0	10,081	0	0	0.00%	0
22.10.17	2,815	0	19,210	0	0	0.00%	0
22.10.14	2,815	40	49,292	0	0	0.00%	0
22.10.13	2,855	75	12,218	0	0	0.00%	0
22.10.12	2,930	50	21,516	0	0	0.00%	0
22.10.11	2,880	80	18,025	0	0	0.00%	0
22.10.07	2,960	10	10,311	0	0	0.00%	0
22.10.06	2,950	15	13,902	0	0	0.00%	0
22.10.05	2,935	15	18,191	0	0	0.00%	0
22.10.04	2,950	45	26,830	0	0	0.00%	0
22.09.30	2,905	95	33,975	0	0	0.00%	0
22.09.29	2,810	50	11,451	0	0	0.00%	0
22.09.28	2,760	95	39,496	0	0	0.00%	0
22.09.27	2,855	10	46,637	0	0	0.00%	0
22.09.26	2,845	180	51,986	0	0	0.00%	0
22.09.23	3,025	35	47,427	0	0	0.00%	0
22.09.22	3,060	125	40,866	0	0	0.00%	0
22.09.21	2,935	45	19,477	0	0	0.00%	0
22.09.20	2,980	75	33,504	0	0	0.00%	0
22.09.19	2,905	45	34,032	0	0	0.00%	0
22.09.16	2,950	30	20,712	0	0	0.00%	0
22.09.15	2,920	35	23,978	0	0	0.00%	0
22.09.14	2,955	35	25,919	0	0	0.00%	0
22.09.13	2,990	65	37,207	0	0	0.00%	0
22.09.08	2,925	5	16,481	0	0	0.00%	0
22.09.07	2,920	15	47,214	0	0	0.00%	0
22.09.06	2,905	5	31,240	0	0	0.00%	0