매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,920	25	9,959	2,831	1,011,925	7.19%	13,067,082
25.04.08	2,900	20	31,072	7,788	1,009,094	7.17%	13,069,913
25.04.07	2,940	40	38,391	698	1,001,306	7.11%	13,077,701
25.04.04	2,910	30	30,593	-20	1,000,608	7.11%	13,078,399
25.04.03	2,935	25	26,693	3,212	1,000,628	7.11%	13,078,379
25.04.02	2,940	5	9,874	-2,281	997,416	7.08%	13,081,591
25.04.01	2,860	80	40,670	-13	999,697	7.10%	13,079,310
25.03.31	2,905	45	25,568	15,728	999,710	7.10%	13,079,297
25.03.28	2,950	45	6,464	-1,431	983,982	6.99%	13,095,025
25.03.27	2,945	5	51,473	13,966	985,413	7.00%	13,093,594
25.03.26	2,970	25	42,256	971,447	971,447	6.90%	13,107,560
25.03.25	2,970	0	36,451	0	0	0.00%	0
25.03.24	2,910	60	47,783	0	0	0.00%	0
25.03.21	2,930	20	16,293	0	0	0.00%	0
25.03.20	2,870	60	29,070	0	0	0.00%	0
25.03.19	2,875	5	6,432	0	0	0.00%	0
25.03.18	2,840	35	31,011	0	0	0.00%	0
25.03.17	2,870	30	14,129	0	0	0.00%	0
25.03.14	2,855	15	34,097	0	0	0.00%	0
25.03.13	2,875	20	9,109	0	0	0.00%	0
25.03.12	2,870	5	42,953	0	0	0.00%	0