매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	3,400	120	8,212,847	-12,867	1,235,573	8.78%	12,843,434
25.07.16	3,280	120	40,822	20,063	1,248,440	8.87%	12,830,567
25.07.15	3,400	0	36,200	-3,808	1,228,377	8.72%	12,850,630
25.07.14	3,400	60	39,087	-21,480	1,232,185	8.75%	12,846,822
25.07.11	3,460	20	26,924	27,339	1,253,665	8.90%	12,825,342
25.07.10	3,480	55	90,911	7,267	1,226,326	8.71%	12,852,681
25.07.09	3,425	75	55,827	-23	1,219,059	8.66%	12,859,948
25.07.08	3,350	25	25,908	7,948	1,219,082	8.66%	12,859,925
25.07.07	3,325	35	38,730	12,089	1,211,134	8.60%	12,867,873
25.07.04	3,290	25	39,479	10,497	1,199,045	8.52%	12,879,962
25.07.03	3,315	10	58,460	74,084	1,188,548	8.44%	12,890,459
25.07.02	3,325	40	131,953	-7,492	1,114,464	7.92%	12,964,543
25.07.01	3,365	65	73,889	7,869	1,121,956	7.97%	12,957,051
25.06.30	3,300	70	138,625	-7,687	1,114,087	7.91%	12,964,920
25.06.27	3,230	5	52,653	-5,004	1,121,774	7.97%	12,957,233
25.06.26	3,225	45	44,263	6,478	1,126,778	8.00%	12,952,229
25.06.25	3,180	25	37,723	7,509	1,120,300	7.96%	12,958,707
25.06.24	3,155	45	28,222	5,305	1,112,791	7.90%	12,966,216
25.06.23	3,110	5	38,849	6,840	1,107,486	7.87%	12,971,521
25.06.20	3,105	0	39,100	-589	1,100,646	7.82%	12,978,361
25.06.19	3,105	5	26,683	0	1,101,235	7.82%	12,977,772