매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,100	20	2,768	95	10,116	0.11%	8,882,268
24.09.19	5,100	0	3,830	-1	10,021	0.11%	8,882,363
24.09.13	5,120	20	973	-123	10,022	0.11%	8,882,362
24.09.12	5,110	10	2,098	-172	10,145	0.11%	8,882,239
24.09.11	5,090	20	2,370	-93	10,317	0.12%	8,882,067
24.09.10	4,970	120	2,956	-13	10,410	0.12%	8,881,974
24.09.09	5,010	40	2,077	-330	10,423	0.12%	8,881,961
24.09.06	5,060	50	9,641	-57	10,753	0.12%	8,881,631
24.09.05	5,100	40	9,443	10,810	10,810	0.12%	8,881,574
24.09.04	5,290	190	12,952	0	0	0.00%	0
24.09.03	5,250	40	3,564	0	0	0.00%	0
24.09.02	5,330	80	9,369	0	0	0.00%	0
24.08.30	5,310	20	6,542	0	0	0.00%	0
24.08.29	5,500	190	8,625	0	0	0.00%	0
24.08.28	5,510	10	5,979	0	0	0.00%	0
24.08.27	5,610	100	12,299	0	0	0.00%	0
24.08.26	5,680	70	6,402	0	0	0.00%	0
24.08.23	5,510	170	7,279	0	0	0.00%	0
24.08.22	5,800	290	15,818	0	0	0.00%	0
24.08.21	5,810	10	3,770	0	0	0.00%	0
24.08.20	5,760	50	10,714	0	0	0.00%	0
24.08.19	5,790	30	12,602	0	0	0.00%	0
24.08.16	5,610	180	14,061	0	0	0.00%	0
24.08.14	5,630	20	2,732	0	0	0.00%	0
24.08.13	5,730	100	9,884	0	0	0.00%	0
24.08.12	5,510	220	8,636	0	0	0.00%	0
24.08.09	5,790	280	16,605	0	0	0.00%	0
24.08.08	5,500	290	23,014	0	0	0.00%	0
24.08.07	5,430	70	14,426	0	0	0.00%	0
24.08.06	5,340	90	19,424	0	0	0.00%	0
24.08.05	5,780	440	21,018	0	0	0.00%	0
24.08.02	5,800	20	9,956	0	0	0.00%	0
24.08.01	5,800	0	4,681	0	0	0.00%	0
24.07.31	5,840	40	10,115	0	0	0.00%	0
24.07.30	5,930	90	7,766	0	0	0.00%	0
24.07.29	5,750	180	23,825	0	0	0.00%	0
24.07.26	5,720	30	13,051	0	0	0.00%	0
24.07.25	5,730	10	2,460	0	0	0.00%	0
24.07.24	5,790	60	7,887	0	0	0.00%	0
24.07.23	5,790	0	2,564	0	0	0.00%	0
24.07.22	5,830	40	7,267	0	0	0.00%	0
24.07.19	5,850	20	3,840	0	0	0.00%	0
24.07.18	5,840	10	5,476	0	0	0.00%	0
24.07.17	5,810	30	6,805	0	0	0.00%	0
24.07.16	5,780	30	3,006	0	0	0.00%	0
24.07.15	5,800	20	6,758	0	0	0.00%	0
24.07.12	5,650	150	8,203	0	0	0.00%	0
24.07.11	5,640	10	3,089	0	0	0.00%	0
24.07.10	5,580	60	4,651	0	0	0.00%	0
24.07.09	5,600	20	2,461	0	0	0.00%	0
24.07.08	5,600	0	4,081	0	0	0.00%	0
24.07.05	5,400	200	6,937	0	0	0.00%	0
24.07.04	5,580	180	6,358	0	0	0.00%	0
24.07.03	5,640	60	4,556	0	0	0.00%	0
24.07.02	5,650	10	1,850	0	0	0.00%	0
24.07.01	5,600	50	2,351	0	0	0.00%	0
24.06.28	5,580	20	3,262	0	0	0.00%	0
24.06.27	5,600	20	4,115	0	0	0.00%	0
24.06.26	5,580	20	3,669	0	0	0.00%	0
24.06.25	5,560	20	3,052	0	0	0.00%	0
24.06.24	5,570	10	10,042	0	0	0.00%	0
24.06.21	5,570	0	9,872	0	0	0.00%	0
24.06.20	5,630	60	5,275	0	0	0.00%	0
24.06.19	5,650	20	3,820	0	0	0.00%	0
24.06.18	5,720	70	7,825	0	0	0.00%	0
24.06.17	5,720	0	12,317	0	0	0.00%	0
24.06.14	5,720	0	11,463	0	0	0.00%	0
24.06.13	5,730	10	7,747	0	0	0.00%	0
24.06.12	5,760	30	5,142	0	0	0.00%	0
24.06.11	5,800	40	2,902	0	0	0.00%	0
24.06.10	5,870	70	2,434	0	0	0.00%	0
24.06.07	5,860	10	5,102	0	0	0.00%	0
24.06.05	5,880	20	3,965	0	0	0.00%	0
24.06.04	5,750	130	6,081	0	0	0.00%	0
24.06.03	5,790	40	11,082	0	0	0.00%	0
24.05.31	5,780	10	3,755	0	0	0.00%	0
24.05.30	5,920	140	8,654	0	0	0.00%	0
24.05.29	6,000	80	16,615	0	0	0.00%	0
24.05.28	6,010	10	6,253	0	0	0.00%	0
24.05.27	6,070	60	10,328	0	0	0.00%	0
24.05.24	6,100	30	2,257	0	0	0.00%	0
24.05.23	6,140	40	12,260	0	0	0.00%	0
24.05.22	6,120	20	5,579	0	0	0.00%	0
24.05.21	6,080	40	12,963	0	0	0.00%	0
24.05.20	6,160	80	2,827	0	0	0.00%	0
24.05.17	6,140	20	1,640	0	0	0.00%	0
24.05.16	6,130	10	6,927	0	0	0.00%	0
24.05.14	6,190	60	9,848	0	0	0.00%	0
24.05.13	6,200	10	1,439	0	0	0.00%	0
24.05.10	6,180	20	2,718	0	0	0.00%	0
24.05.09	6,160	20	3,760	0	0	0.00%	0
24.05.08	6,120	40	3,426	0	0	0.00%	0
24.05.07	6,150	30	9,027	0	0	0.00%	0
24.05.03	6,160	10	3,346	0	0	0.00%	0
24.05.02	6,150	10	3,387	0	0	0.00%	0
24.04.30	6,170	20	7,786	0	0	0.00%	0
24.04.29	6,230	60	4,487	0	0	0.00%	0
24.04.26	6,210	20	4,097	0	0	0.00%	0
24.04.25	6,260	50	1,922	0	0	0.00%	0
24.04.24	6,240	20	3,572	0	0	0.00%	0
24.04.23	6,090	150	8,463	0	0	0.00%	0
24.04.22	6,090	0	3,919	0	0	0.00%	0
24.04.19	6,200	110	7,464	0	0	0.00%	0
24.04.18	6,080	120	20,825	0	0	0.00%	0
24.04.17	6,040	40	7,268	0	0	0.00%	0
24.04.16	6,320	280	18,879	0	0	0.00%	0
24.04.15	6,340	20	2,241	0	0	0.00%	0
24.04.12	6,300	40	6,634	0	0	0.00%	0
24.04.11	6,480	180	52,522	0	0	0.00%	0
24.04.09	6,500	20	5,742	0	0	0.00%	0
24.04.08	6,640	140	10,642	0	0	0.00%	0
24.04.05	6,630	10	8,503	0	0	0.00%	0
24.04.04	6,650	20	6,045	0	0	0.00%	0
24.04.03	6,630	20	4,238	0	0	0.00%	0
24.04.02	6,740	110	2,214	0	0	0.00%	0
24.04.01	6,760	20	11,404	0	0	0.00%	0
24.03.29	6,840	80	7,175	0	0	0.00%	0
24.03.28	6,870	30	8,375	0	0	0.00%	0
24.03.27	6,880	10	10,636	0	0	0.00%	0
24.03.26	6,900	20	16,480	0	0	0.00%	0
24.03.25	6,860	40	15,814	0	0	0.00%	0
24.03.22	6,810	50	19,450	0	0	0.00%	0
24.03.21	6,720	90	19,592	0	0	0.00%	0
24.03.20	6,720	0	13,500	0	0	0.00%	0
24.03.19	6,720	0	7,579	0	0	0.00%	0
24.03.18	6,690	30	11,498	0	0	0.00%	0
24.03.15	6,690	0	9,535	0	0	0.00%	0
24.03.14	6,790	100	38,456	0	0	0.00%	0
24.03.13	6,960	170	49,323	0	0	0.00%	0
24.03.12	6,750	210	174,065	0	0	0.00%	0
24.03.11	6,760	10	16,961	0	0	0.00%	0
24.03.08	6,700	60	11,919	0	0	0.00%	0
24.03.07	6,670	30	19,689	0	0	0.00%	0
24.03.06	6,630	40	11,824	0	0	0.00%	0
24.03.05	6,610	20	9,431	0	0	0.00%	0
24.03.04	6,560	50	10,226	0	0	0.00%	0
24.02.29	6,520	40	5,965	0	0	0.00%	0
24.02.28	6,380	140	4,734	0	0	0.00%	0
24.02.27	6,480	100	7,876	0	0	0.00%	0
24.02.26	6,640	160	4,944	0	0	0.00%	0
24.02.23	6,650	10	18,778	0	0	0.00%	0
24.02.22	6,590	60	15,765	0	0	0.00%	0
24.02.21	6,530	60	9,649	0	0	0.00%	0
24.02.20	6,550	20	9,364	0	0	0.00%	0
24.02.19	6,540	10	5,215	0	0	0.00%	0
24.02.16	6,530	10	7,157	0	0	0.00%	0
24.02.15	6,460	70	4,962	0	0	0.00%	0
24.02.14	6,470	10	9,418	0	0	0.00%	0
24.02.13	6,430	40	7,120	0	0	0.00%	0
24.02.08	6,380	50	3,939	0	0	0.00%	0
24.02.07	6,340	40	9,273	0	0	0.00%	0
24.02.06	6,360	20	2,154	0	0	0.00%	0
24.02.05	6,310	50	10,796	0	0	0.00%	0
24.02.02	6,360	50	19,649	0	0	0.00%	0
24.02.01	6,350	10	7,026	0	0	0.00%	0
24.01.31	6,510	160	9,819	0	0	0.00%	0
24.01.30	6,450	60	4,975	0	0	0.00%	0
24.01.29	6,480	30	10,942	0	0	0.00%	0
24.01.26	6,430	50	8,489	0	0	0.00%	0
24.01.25	6,480	50	8,562	0	0	0.00%	0
24.01.24	6,530	50	5,038	0	0	0.00%	0
24.01.23	6,490	40	4,164	0	0	0.00%	0
24.01.22	6,470	20	7,020	0	0	0.00%	0
24.01.19	6,440	30	6,112	0	0	0.00%	0
24.01.18	6,480	40	8,867	0	0	0.00%	0
24.01.17	6,560	80	12,530	0	0	0.00%	0
24.01.16	6,600	40	11,376	0	0	0.00%	0
24.01.15	6,630	30	4,433	0	0	0.00%	0
24.01.12	6,670	40	9,462	0	0	0.00%	0
24.01.11	6,670	0	6,975	0	0	0.00%	0
24.01.10	6,710	40	7,177	0	0	0.00%	0
24.01.09	6,680	30	5,095	0	0	0.00%	0
24.01.08	6,670	10	9,153	0	0	0.00%	0
24.01.05	6,670	0	11,019	0	0	0.00%	0
24.01.04	6,680	10	20,494	0	0	0.00%	0
24.01.03	6,620	60	18,747	0	0	0.00%	0
24.01.02	6,460	160	16,476	0	0	0.00%	0
23.12.28	6,510	50	14,399	0	0	0.00%	0
23.12.27	6,480	30	9,039	0	0	0.00%	0
23.12.26	6,470	10	19,313	0	0	0.00%	0
23.12.22	6,460	10	5,170	0	0	0.00%	0
23.12.21	6,450	10	16,618	0	0	0.00%	0
23.12.20	6,310	140	15,299	0	0	0.00%	0
23.12.19	6,320	10	9,747	0	0	0.00%	0
23.12.18	6,320	0	6,411	0	0	0.00%	0
23.12.15	6,290	30	9,216	0	0	0.00%	0
23.12.14	6,280	10	8,962	0	0	0.00%	0
23.12.13	6,420	140	8,005	0	0	0.00%	0
23.12.12	6,420	0	5,912	0	0	0.00%	0
23.12.11	6,550	130	18,020	0	0	0.00%	0
23.12.08	6,570	20	9,068	0	0	0.00%	0
23.12.07	6,350	220	29,716	0	0	0.00%	0
23.12.06	6,300	50	16,574	0	0	0.00%	0
23.12.05	6,180	120	20,737	0	0	0.00%	0
23.12.04	6,250	70	14,596	0	0	0.00%	0
23.12.01	6,530	280	33,267	0	0	0.00%	0
23.11.30	6,430	100	9,232	0	0	0.00%	0
23.11.29	6,540	110	12,512	0	0	0.00%	0
23.11.28	6,570	30	10,106	0	0	0.00%	0
23.11.27	6,640	70	12,500	0	0	0.00%	0
23.11.24	6,650	10	10,381	0	0	0.00%	0
23.11.23	6,650	0	14,272	0	0	0.00%	0
23.11.22	6,650	0	9,061	0	0	0.00%	0
23.11.21	6,610	40	9,359	0	0	0.00%	0
23.11.20	6,530	80	9,329	0	0	0.00%	0
23.11.17	6,440	90	11,047	0	0	0.00%	0
23.11.16	6,570	80	22,274	0	0	0.00%	0
23.11.15	6,470	100	15,538	0	0	0.00%	0
23.11.14	6,560	90	24,425	0	0	0.00%	0
23.11.13	6,720	160	44,782	0	0	0.00%	0
23.11.10	6,530	190	65,807	0	0	0.00%	0
23.11.09	6,640	110	9,644	0	0	0.00%	0
23.11.08	6,760	120	15,205	0	0	0.00%	0
23.11.07	6,440	320	34,176	0	0	0.00%	0
23.11.06	6,330	110	10,079	0	0	0.00%	0
23.11.03	6,280	50	8,896	0	0	0.00%	0
23.11.02	6,300	20	10,158	0	0	0.00%	0
23.11.01	6,170	130	16,699	0	0	0.00%	0
23.10.31	6,060	110	18,346	0	0	0.00%	0
23.10.30	6,240	180	28,918	0	0	0.00%	0
23.10.27	6,330	90	48,087	0	0	0.00%	0
23.10.26	6,570	240	95,110	0	0	0.00%	0
23.10.25	6,000	570	534,182	0	0	0.00%	0
23.10.24	6,040	40	7,334	0	0	0.00%	0
23.10.23	6,080	40	3,900	0	0	0.00%	0
23.10.20	6,130	50	13,836	0	0	0.00%	0
23.10.19	6,190	60	6,197	0	0	0.00%	0
23.10.18	6,160	30	8,086	0	0	0.00%	0
23.10.17	6,190	30	10,090	0	0	0.00%	0
23.10.16	6,300	110	9,539	0	0	0.00%	0
23.10.13	6,520	220	29,616	0	0	0.00%	0
23.10.12	6,510	10	8,953	0	0	0.00%	0
23.10.11	6,590	80	13,882	0	0	0.00%	0
23.10.10	6,600	10	7,302	0	0	0.00%	0
23.10.06	6,590	10	9,060	0	0	0.00%	0
23.10.05	6,550	40	10,706	0	0	0.00%	0
23.10.04	6,620	70	5,843	0	0	0.00%	0
23.09.27	6,600	20	4,973	0	0	0.00%	0
23.09.26	6,560	40	9,197	0	0	0.00%	0
23.09.25	6,530	30	11,415	0	0	0.00%	0
23.09.22	6,670	140	10,466	0	0	0.00%	0
23.09.21	6,530	140	9,012	0	0	0.00%	0
23.09.20	6,510	20	13,086	0	0	0.00%	0
23.09.19	6,560	50	7,511	0	0	0.00%	0
23.09.18	6,630	70	6,004	0	0	0.00%	0
23.09.15	6,580	50	3,739	0	0	0.00%	0
23.09.14	6,670	90	9,313	0	0	0.00%	0
23.09.13	6,690	20	5,371	0	0	0.00%	0
23.09.12	6,690	0	9,637	0	0	0.00%	0
23.09.11	6,730	40	9,777	0	0	0.00%	0
23.09.08	6,550	180	7,281	0	0	0.00%	0
23.09.07	6,650	100	3,504	0	0	0.00%	0
23.09.06	6,660	10	7,713	0	0	0.00%	0
23.09.05	6,640	20	9,398	0	0	0.00%	0
23.09.04	6,640	0	8,128	0	0	0.00%	0
23.09.01	6,600	40	12,280	0	0	0.00%	0
23.08.31	6,570	30	6,699	0	0	0.00%	0
23.08.30	6,500	70	4,916	0	0	0.00%	0
23.08.29	6,570	70	18,095	0	0	0.00%	0
23.08.28	6,520	50	6,653	0	0	0.00%	0
23.08.25	6,680	160	8,057	0	0	0.00%	0
23.08.24	6,510	170	5,049	0	0	0.00%	0
23.08.23	6,540	30	11,229	0	0	0.00%	0
23.08.22	6,490	50	9,890	0	0	0.00%	0
23.08.21	6,550	60	8,667	0	0	0.00%	0
23.08.18	6,750	200	22,312	0	0	0.00%	0
23.08.17	6,860	110	17,385	0	0	0.00%	0
23.08.16	6,960	100	6,261	0	0	0.00%	0
23.08.14	6,800	160	13,020	0	0	0.00%	0
23.08.11	6,810	10	14,563	0	0	0.00%	0
23.08.10	6,740	70	20,232	0	0	0.00%	0
23.08.09	6,630	110	19,955	0	0	0.00%	0
23.08.08	6,670	40	16,659	0	0	0.00%	0
23.08.07	6,140	530	91,500	0	0	0.00%	0
23.08.04	6,080	60	6,656	0	0	0.00%	0
23.08.03	6,030	50	14,661	0	0	0.00%	0
23.08.02	6,180	150	8,716	0	0	0.00%	0
23.08.01	6,450	270	25,406	0	0	0.00%	0
23.07.31	5,930	520	12,037	0	0	0.00%	0
23.07.28	5,860	70	5,987	0	0	0.00%	0
23.07.27	5,860	0	11,254	0	0	0.00%	0
23.07.26	6,160	240	32,349	0	0	0.00%	0
23.07.25	6,370	210	23,135	0	0	0.00%	0
23.07.24	6,510	140	27,758	0	0	0.00%	0
23.07.21	6,440	70	12,907	0	0	0.00%	0
23.07.20	6,470	30	15,375	0	0	0.00%	0
23.07.19	6,560	90	15,699	0	0	0.00%	0
23.07.18	6,500	60	5,310	0	0	0.00%	0
23.07.17	6,460	40	2,569	0	0	0.00%	0
23.07.14	6,390	70	8,967	0	0	0.00%	0
23.07.13	6,330	60	9,257	0	0	0.00%	0
23.07.12	6,400	70	22,550	0	0	0.00%	0
23.07.11	6,430	30	10,099	0	0	0.00%	0
23.07.10	6,450	20	7,896	0	0	0.00%	0
23.07.07	6,520	70	5,296	0	0	0.00%	0
23.07.06	6,700	180	15,813	0	0	0.00%	0
23.07.05	6,680	20	11,728	0	0	0.00%	0
23.07.04	6,720	40	5,955	0	0	0.00%	0
23.07.03	6,720	0	6,337	0	0	0.00%	0
23.06.30	6,620	100	5,003	0	0	0.00%	0
23.06.29	6,690	70	4,665	0	0	0.00%	0
23.06.28	6,740	50	3,673	0	0	0.00%	0
23.06.27	6,710	30	11,985	0	0	0.00%	0
23.06.26	6,620	90	14,763	0	0	0.00%	0
23.06.23	6,540	80	8,363	0	0	0.00%	0
23.06.22	6,560	20	5,728	0	0	0.00%	0
23.06.21	6,560	0	3,962	0	0	0.00%	0
23.06.20	6,630	70	8,919	0	0	0.00%	0
23.06.19	6,700	70	3,853	0	0	0.00%	0
23.06.16	6,640	60	7,379	0	0	0.00%	0
23.06.15	6,750	110	10,797	0	0	0.00%	0
23.06.14	6,830	80	6,451	0	0	0.00%	0
23.06.13	6,870	40	19,032	0	0	0.00%	0
23.06.12	6,800	70	22,975	0	0	0.00%	0
23.06.09	6,790	10	4,486	0	0	0.00%	0
23.06.08	6,760	30	3,280	0	0	0.00%	0
23.06.07	6,760	0	8,262	0	0	0.00%	0
23.06.05	6,740	20	6,096	0	0	0.00%	0
23.06.02	6,750	10	3,060	0	0	0.00%	0
23.06.01	6,690	60	8,112	0	0	0.00%	0
23.05.31	6,650	40	2,468	0	0	0.00%	0
23.05.30	6,700	50	5,835	0	0	0.00%	0
23.05.26	6,680	20	4,203	0	0	0.00%	0
23.05.25	6,710	30	5,761	0	0	0.00%	0
23.05.24	6,790	80	7,371	0	0	0.00%	0
23.05.23	6,600	190	7,474	0	0	0.00%	0
23.05.22	6,640	40	17,863	0	0	0.00%	0
23.05.19	6,740	100	26,327	0	0	0.00%	0
23.05.18	6,740	0	10,803	0	0	0.00%	0
23.05.17	6,620	120	24,629	0	0	0.00%	0
23.05.16	6,590	30	90,807	0	0	0.00%	0
23.05.15	6,590	0	8,716	0	0	0.00%	0
23.05.12	6,590	0	7,947	0	0	0.00%	0
23.05.11	6,610	20	7,769	0	0	0.00%	0
23.05.10	6,610	0	3,966	0	0	0.00%	0
23.05.09	6,700	90	8,114	0	0	0.00%	0
23.05.08	6,650	50	7,839	0	0	0.00%	0
23.05.04	6,640	10	11,315	0	0	0.00%	0
23.05.03	6,710	70	6,984	0	0	0.00%	0
23.05.02	6,690	20	10,382	0	0	0.00%	0
23.04.28	6,530	160	9,798	0	0	0.00%	0
23.04.27	6,620	90	7,211	0	0	0.00%	0
23.04.26	6,730	110	8,305	0	0	0.00%	0
23.04.25	6,790	60	9,972	0	0	0.00%	0
23.04.24	6,800	10	7,265	0	0	0.00%	0
23.04.21	6,980	160	7,748	0	0	0.00%	0
23.04.20	6,940	30	9,484	0	0	0.00%	0
23.04.19	7,000	60	19,269	0	0	0.00%	0
23.04.18	7,000	0	17,062	0	0	0.00%	0
23.04.17	7,030	30	8,507	0	0	0.00%	0
23.04.14	6,920	110	14,757	0	0	0.00%	0
23.04.13	6,810	110	17,022	0	0	0.00%	0
23.04.12	6,660	150	31,290	0	0	0.00%	0
23.04.11	6,670	10	28,123	0	0	0.00%	0
23.04.10	6,880	210	20,135	0	0	0.00%	0
23.04.07	6,910	30	12,493	0	0	0.00%	0
23.04.06	7,070	160	17,032	0	0	0.00%	0
23.04.05	6,800	270	21,310	0	0	0.00%	0
23.04.04	6,750	50	15,307	0	0	0.00%	0
23.04.03	6,810	60	13,681	0	0	0.00%	0
23.03.31	6,830	20	17,734	0	0	0.00%	0
23.03.30	6,730	100	16,563	0	0	0.00%	0
23.03.29	6,720	10	12,308	0	0	0.00%	0
23.03.28	6,800	80	17,473	0	0	0.00%	0
23.03.27	6,850	50	16,981	0	0	0.00%	0
23.03.24	6,930	80	13,121	0	0	0.00%	0
23.03.23	7,390	460	44,540	0	0	0.00%	0
23.03.22	7,630	240	8,009	0	0	0.00%	0
23.03.21	7,340	290	7,573	0	0	0.00%	0
23.03.20	7,260	80	2,612	0	0	0.00%	0
23.03.17	7,140	120	5,050	0	0	0.00%	0
23.03.16	7,340	200	10,769	0	0	0.00%	0
23.03.15	7,230	110	14,106	0	0	0.00%	0
23.03.14	7,710	480	16,737	0	0	0.00%	0
23.03.13	7,800	90	11,599	0	0	0.00%	0
23.03.10	7,850	70	7,791	0	0	0.00%	0
23.03.09	7,780	70	6,501	0	0	0.00%	0
23.03.08	7,730	50	8,669	0	0	0.00%	0
23.03.07	7,740	10	7,759	0	0	0.00%	0
23.03.06	7,760	20	9,607	0	0	0.00%	0
23.03.03	7,740	10	6,687	0	0	0.00%	0
23.03.02	7,700	40	9,582	0	0	0.00%	0
23.02.28	7,700	0	9,947	0	0	0.00%	0
23.02.27	7,730	50	3,723	0	0	0.00%	0
23.02.24	7,900	160	20,405	0	0	0.00%	0
23.02.23	7,930	30	6,502	0	0	0.00%	0
23.02.22	7,950	20	14,086	0	0	0.00%	0
23.02.21	7,950	0	10,390	0	0	0.00%	0
23.02.20	7,850	100	16,260	0	0	0.00%	0
23.02.17	7,770	80	12,200	0	0	0.00%	0
23.02.16	7,680	90	3,407	0	0	0.00%	0
23.02.15	7,800	120	14,997	0	0	0.00%	0
23.02.14	7,780	20	9,031	0	0	0.00%	0
23.02.13	7,870	90	13,141	0	0	0.00%	0
23.02.10	8,050	180	10,921	0	0	0.00%	0
23.02.09	8,020	30	8,457	0	0	0.00%	0
23.02.08	8,070	50	15,119	0	0	0.00%	0
23.02.06	8,130	60	5,336	0	0	0.00%	0
23.02.03	8,090	40	5,082	0	0	0.00%	0
23.02.02	8,040	50	20,749	0	0	0.00%	0
23.02.01	8,090	50	10,647	0	0	0.00%	0
23.01.31	8,100	10	6,800	0	0	0.00%	0
23.01.30	8,100	0	8,994	0	0	0.00%	0
23.01.27	8,130	0	6,458	0	0	0.00%	0
23.01.25	8,050	20	11,487	0	0	0.00%	0
23.01.20	8,050	60	8,438	0	0	0.00%	0
23.01.19	8,110	110	16,413	0	0	0.00%	0
23.01.18	8,220	10	11,635	0	0	0.00%	0
23.01.17	8,210	170	26,950	0	0	0.00%	0
23.01.16	8,380	60	15,688	0	0	0.00%	0
23.01.13	8,440	210	25,568	0	0	0.00%	0
23.01.12	8,650	180	38,229	0	0	0.00%	0
23.01.11	8,470	0	17,495	0	0	0.00%	0
23.01.10	8,470	20	26,526	0	0	0.00%	0
23.01.09	8,450	100	22,023	0	0	0.00%	0
23.01.06	8,350	140	11,625	0	0	0.00%	0
23.01.05	8,210	10	18,728	0	0	0.00%	0
23.01.04	8,220	30	16,582	0	0	0.00%	0
23.01.03	8,250	40	29,814	0	0	0.00%	0
23.01.02	8,290	180	22,860	0	0	0.00%	0
22.12.29	8,470	60	17,528	0	0	0.00%	0
22.12.28	8,530	60	23,574	0	0	0.00%	0
22.12.27	8,590	30	29,229	0	0	0.00%	0
22.12.26	8,560	430	137,789	0	0	0.00%	0
22.12.23	8,130	440	26,243	0	0	0.00%	0
22.12.22	8,570	70	18,831	0	0	0.00%	0
22.12.21	8,640	330	35,695	0	0	0.00%	0
22.12.20	8,310	280	78,800	0	0	0.00%	0
22.12.19	8,590	240	34,503	0	0	0.00%	0
22.12.16	8,830	70	47,650	0	0	0.00%	0
22.12.15	8,900	180	94,219	0	0	0.00%	0
22.12.14	9,080	0	167,164	0	0	0.00%	0
22.12.13	9,080	910	1,601,177	0	0	0.00%	0
22.12.12	8,170	200	24,955	0	0	0.00%	0
22.12.09	7,970	90	12,902	0	0	0.00%	0
22.12.08	7,880	140	31,387	0	0	0.00%	0
22.12.07	8,020	170	27,309	0	0	0.00%	0
22.12.06	8,190	230	20,884	0	0	0.00%	0
22.12.05	8,420	150	29,119	0	0	0.00%	0
22.12.02	8,570	260	49,370	0	0	0.00%	0
22.12.01	8,310	130	38,702	0	0	0.00%	0
22.11.30	8,180	310	41,038	0	0	0.00%	0
22.11.29	8,490	140	41,177	0	0	0.00%	0
22.11.28	8,350	70	67,872	0	0	0.00%	0
22.11.25	8,420	140	50,819	0	0	0.00%	0
22.11.24	8,560	140	86,943	0	0	0.00%	0
22.11.23	8,700	80	113,551	0	0	0.00%	0
22.11.22	8,780	10	379,104	0	0	0.00%	0
22.11.21	8,790	810	496,460	0	0	0.00%	0
22.11.18	9,600	490	2,589,214	0	0	0.00%	0
22.11.17	9,110	610	2,943,445	0	0	0.00%	0
22.11.16	8,500	430	2,074,292	0	0	0.00%	0
22.11.15	8,070	790	2,606,447	0	0	0.00%	0
22.11.14	7,280	50	18,127	0	0	0.00%	0
22.11.11	7,230	250	23,481	0	0	0.00%	0
22.11.10	6,980	160	19,259	0	0	0.00%	0
22.11.09	7,140	10	10,590	0	0	0.00%	0
22.11.08	7,150	10	14,990	0	0	0.00%	0
22.11.07	7,160	60	9,373	0	0	0.00%	0
22.11.04	7,100	20	12,906	0	0	0.00%	0
22.11.03	7,080	180	14,370	0	0	0.00%	0
22.11.02	6,900	30	17,511	0	0	0.00%	0
22.11.01	6,870	10	8,634	0	0	0.00%	0
22.10.31	6,860	80	7,699	0	0	0.00%	0
22.10.28	6,780	20	5,476	0	0	0.00%	0
22.10.27	6,760	10	9,670	0	0	0.00%	0
22.10.26	6,770	60	7,688	0	0	0.00%	0
22.10.25	6,830	70	6,796	0	0	0.00%	0
22.10.24	6,900	80	10,849	0	0	0.00%	0
22.10.21	6,820	260	9,264	0	0	0.00%	0
22.10.20	7,080	280	10,614	0	0	0.00%	0
22.10.19	6,800	40	6,930	0	0	0.00%	0
22.10.18	6,760	180	8,163	0	0	0.00%	0
22.10.17	6,580	80	19,038	0	0	0.00%	0
22.10.14	6,660	260	70,681	0	0	0.00%	0
22.10.13	6,400	230	33,207	0	0	0.00%	0
22.10.12	6,630	60	9,974	0	0	0.00%	0
22.10.11	6,690	190	16,157	0	0	0.00%	0
22.10.07	6,880	90	9,016	0	0	0.00%	0
22.10.06	6,790	40	12,555	0	0	0.00%	0
22.10.05	6,750	210	13,261	0	0	0.00%	0
22.10.04	6,960	60	24,652	0	0	0.00%	0
22.09.30	6,900	70	12,434	0	0	0.00%	0
22.09.29	6,830	10	17,453	0	0	0.00%	0
22.09.28	6,820	100	50,495	0	0	0.00%	0
22.09.27	6,920	90	19,987	0	0	0.00%	0
22.09.26	6,830	510	48,176	0	0	0.00%	0
22.09.23	7,340	340	16,403	0	0	0.00%	0
22.09.22	7,680	190	16,252	0	0	0.00%	0
22.09.21	7,870	140	11,937	0	0	0.00%	0
22.09.20	8,010	10	9,912	0	0	0.00%	0
22.09.19	8,000	210	25,068	0	0	0.00%	0
22.09.16	8,210	120	17,716	0	0	0.00%	0
22.09.15	8,330	100	19,184	0	0	0.00%	0
22.09.14	8,430	30	11,424	0	0	0.00%	0
22.09.13	8,400	200	10,295	0	0	0.00%	0
22.09.08	8,200	50	15,355	0	0	0.00%	0
22.09.07	8,150	110	31,593	0	0	0.00%	0
22.09.06	8,260	10	10,792	0	0	0.00%	0