매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,445	55	6,483	1,348	59,648	0.67%	8,832,736
25.04.08	4,530	85	14,573	15,219	58,300	0.66%	8,834,084
25.04.07	4,505	25	61,554	378	43,081	0.48%	8,849,303
25.04.04	4,345	160	18,557	-26	42,703	0.48%	8,849,681
25.04.03	4,345	0	784	-132	42,729	0.48%	8,849,655
25.04.02	4,340	5	1,470	101	42,861	0.48%	8,849,523
25.04.01	4,390	50	2,916	-29	42,760	0.48%	8,849,624
25.03.31	4,365	25	1,424	10,625	42,789	0.48%	8,849,595
25.03.28	4,370	5	2,252	-8	32,164	0.36%	8,860,220
25.03.27	4,385	15	5,859	-250	32,172	0.36%	8,860,212
25.03.26	4,280	105	3,196	32,422	32,422	0.36%	8,859,962
25.03.25	4,370	90	8,416	0	0	0.00%	0
25.03.24	4,365	5	1,122	0	0	0.00%	0
25.03.21	4,440	75	5,768	0	0	0.00%	0
25.03.20	4,445	5	6,238	0	0	0.00%	0
25.03.19	4,425	20	2,437	0	0	0.00%	0
25.03.18	4,420	5	5,579	0	0	0.00%	0
25.03.17	4,385	35	7,738	0	0	0.00%	0
25.03.14	4,430	45	4,267	0	0	0.00%	0
25.03.13	4,445	15	4,589	0	0	0.00%	0
25.03.12	4,480	35	3,371	0	0	0.00%	0