매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,470	0	5,099	73	47,191	0.48%	9,689,049
25.07.03	4,470	10	6,656	-201	47,118	0.48%	9,689,122
25.07.02	4,460	25	5,833	-353	47,319	0.49%	9,688,921
25.07.01	4,485	0	3,624	-1,411	47,672	0.49%	9,688,568
25.06.30	4,485	15	10,458	2	49,083	0.50%	9,687,157
25.06.27	4,470	25	5,533	-14,671	49,081	0.50%	9,687,159
25.06.26	4,495	15	4,402	-773	63,752	0.65%	9,672,488
25.06.25	4,510	5	9,504	1,317	64,525	0.66%	9,671,715
25.06.24	4,505	10	15,350	-3,577	63,208	0.65%	9,673,032
25.06.23	4,515	45	16,800	-1,984	66,785	0.69%	9,669,455
25.06.20	4,560	0	8,551	-2,392	68,769	0.71%	9,667,471
25.06.19	4,560	15	3,082	1,206	71,161	0.73%	9,665,079
25.06.18	4,545	40	7,870	16	69,955	0.72%	9,666,285
25.06.17	4,585	0	6,712	-230	69,939	0.72%	9,666,301
25.06.16	4,585	10	10,811	-1,152	70,169	0.72%	9,666,071
25.06.13	4,595	20	14,587	6,913	71,321	0.73%	9,664,919
25.06.12	4,615	0	8,770	4,808	64,408	0.66%	9,671,832
25.06.11	4,615	15	9,951	-134	59,600	0.61%	9,676,640
25.06.10	4,630	10	4,817	-54	59,734	0.61%	9,676,506
25.06.09	4,640	15	9,982	129	59,788	0.61%	9,676,452
25.06.05	4,655	35	14,193	0	59,659	0.61%	9,676,581