휴메딕스
(200670) I 코스닥 제조 11.08 15:3329,650 | 전일 | 29,950 | 고가 | 30,300 | 상한가 | 38,900 |
거래량 (주) |
207,344 |
300 -1.00% | 시가 | 30,000 | 저가 | 28,950 | 하한가 | 21,000 |
거래대금 (백만) |
6,101 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 29,950 | 300 | 207,344 | -23,526 | 938,412 | 8.36% | 10,291,518 |
24.11.07 | 31,050 | 1,100 | 104,028 | -16,848 | 961,938 | 8.57% | 10,267,992 |
24.11.06 | 31,600 | 550 | 73,213 | -14,639 | 978,786 | 8.72% | 10,251,144 |
24.11.05 | 31,700 | 100 | 50,880 | -495 | 993,425 | 8.85% | 10,236,505 |
24.11.04 | 30,350 | 1,350 | 124,596 | -9,981 | 993,920 | 8.85% | 10,236,010 |
24.11.01 | 30,600 | 250 | 44,172 | -3,733 | 1,003,901 | 8.94% | 10,226,029 |
24.10.31 | 30,850 | 250 | 53,631 | 7,043 | 1,007,634 | 8.97% | 10,222,296 |
24.10.30 | 31,100 | 250 | 59,856 | -944 | 1,000,591 | 8.91% | 10,229,339 |
24.10.29 | 31,250 | 150 | 47,857 | 2,937 | 1,001,535 | 8.92% | 10,228,395 |
24.10.28 | 30,800 | 450 | 83,412 | 998,598 | 998,598 | 8.89% | 10,231,332 |
24.10.25 | 31,450 | 650 | 109,297 | 0 | 0 | 0.00% | 0 |
24.10.24 | 30,850 | 600 | 181,047 | 0 | 0 | 0.00% | 0 |
24.10.23 | 30,750 | 100 | 138,287 | 0 | 0 | 0.00% | 0 |
24.10.22 | 31,400 | 650 | 162,238 | 0 | 0 | 0.00% | 0 |
24.10.21 | 31,800 | 400 | 158,305 | 0 | 0 | 0.00% | 0 |
24.10.18 | 32,450 | 650 | 215,067 | 0 | 0 | 0.00% | 0 |
24.10.17 | 33,500 | 1,050 | 164,832 | 0 | 0 | 0.00% | 0 |
24.10.16 | 34,000 | 500 | 228,519 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,050 | 950 | 169,272 | 0 | 0 | 0.00% | 0 |
24.10.14 | 34,000 | 950 | 198,594 | 0 | 0 | 0.00% | 0 |
24.10.11 | 32,900 | 1,100 | 149,127 | 0 | 0 | 0.00% | 0 |
24.10.10 | 33,400 | 500 | 143,909 | 0 | 0 | 0.00% | 0 |
24.10.08 | 33,800 | 400 | 212,008 | 0 | 0 | 0.00% | 0 |
24.10.07 | 35,000 | 1,200 | 375,210 | 0 | 0 | 0.00% | 0 |
24.10.04 | 32,200 | 2,800 | 544,387 | 0 | 0 | 0.00% | 0 |
24.10.02 | 33,300 | 1,100 | 217,031 | 0 | 0 | 0.00% | 0 |
24.09.30 | 34,350 | 1,050 | 216,930 | 0 | 0 | 0.00% | 0 |
24.09.27 | 35,450 | 1,100 | 312,865 | 0 | 0 | 0.00% | 0 |
24.09.26 | 36,200 | 750 | 197,021 | 0 | 0 | 0.00% | 0 |
24.09.25 | 38,050 | 1,850 | 256,543 | 0 | 0 | 0.00% | 0 |
24.09.24 | 38,600 | 550 | 186,148 | 0 | 0 | 0.00% | 0 |
24.09.23 | 37,450 | 1,150 | 262,476 | 0 | 0 | 0.00% | 0 |
24.09.20 | 36,300 | 1,150 | 188,519 | 0 | 0 | 0.00% | 0 |
24.09.19 | 36,150 | 150 | 143,688 | 0 | 0 | 0.00% | 0 |
24.09.13 | 34,300 | 1,850 | 206,899 | 0 | 0 | 0.00% | 0 |
24.09.12 | 34,200 | 100 | 95,661 | 0 | 0 | 0.00% | 0 |
24.09.11 | 32,500 | 1,700 | 441,359 | 0 | 0 | 0.00% | 0 |
24.09.10 | 31,800 | 700 | 116,268 | 0 | 0 | 0.00% | 0 |
24.09.09 | 31,100 | 700 | 92,627 | 0 | 0 | 0.00% | 0 |
24.09.06 | 30,950 | 150 | 75,753 | 0 | 0 | 0.00% | 0 |
24.09.05 | 31,450 | 500 | 104,971 | 0 | 0 | 0.00% | 0 |
24.09.04 | 32,150 | 700 | 100,600 | 0 | 0 | 0.00% | 0 |
24.09.03 | 32,850 | 700 | 48,005 | 0 | 0 | 0.00% | 0 |
24.09.02 | 33,300 | 450 | 37,923 | 0 | 0 | 0.00% | 0 |
24.08.30 | 32,950 | 350 | 85,006 | 0 | 0 | 0.00% | 0 |
24.08.29 | 33,500 | 550 | 79,407 | 0 | 0 | 0.00% | 0 |
24.08.28 | 33,200 | 300 | 113,822 | 0 | 0 | 0.00% | 0 |
24.08.27 | 33,350 | 150 | 63,784 | 0 | 0 | 0.00% | 0 |
24.08.26 | 34,950 | 1,600 | 147,581 | 0 | 0 | 0.00% | 0 |
24.08.23 | 35,400 | 450 | 47,927 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,950 | 550 | 82,166 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,950 | 0 | 157,883 | 0 | 0 | 0.00% | 0 |
24.08.20 | 36,250 | 300 | 133,316 | 0 | 0 | 0.00% | 0 |
24.08.19 | 36,600 | 350 | 86,076 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,700 | 1,900 | 159,493 | 0 | 0 | 0.00% | 0 |
24.08.14 | 35,150 | 450 | 81,131 | 0 | 0 | 0.00% | 0 |
24.08.13 | 36,300 | 1,150 | 214,625 | 0 | 0 | 0.00% | 0 |
24.08.12 | 35,450 | 850 | 140,412 | 0 | 0 | 0.00% | 0 |
24.08.09 | 34,650 | 800 | 179,613 | 0 | 0 | 0.00% | 0 |
24.08.08 | 33,000 | 1,650 | 240,834 | 0 | 0 | 0.00% | 0 |
24.08.07 | 30,950 | 2,050 | 117,986 | 0 | 0 | 0.00% | 0 |
24.08.06 | 28,250 | 2,700 | 118,005 | 0 | 0 | 0.00% | 0 |
24.08.05 | 33,200 | 4,950 | 279,472 | 0 | 0 | 0.00% | 0 |
24.08.02 | 34,600 | 1,400 | 105,547 | 0 | 0 | 0.00% | 0 |
24.08.01 | 34,650 | 50 | 30,246 | 0 | 0 | 0.00% | 0 |
24.07.31 | 34,550 | 100 | 49,478 | 0 | 0 | 0.00% | 0 |
24.07.30 | 34,750 | 200 | 64,943 | 0 | 0 | 0.00% | 0 |
24.07.29 | 33,000 | 1,750 | 189,909 | 0 | 0 | 0.00% | 0 |
24.07.26 | 33,450 | 450 | 55,410 | 0 | 0 | 0.00% | 0 |
24.07.25 | 34,000 | 550 | 55,083 | 0 | 0 | 0.00% | 0 |
24.07.24 | 33,650 | 350 | 47,535 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,650 | 0 | 66,675 | 0 | 0 | 0.00% | 0 |
24.07.22 | 33,950 | 300 | 58,031 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,350 | 600 | 30,432 | 0 | 0 | 0.00% | 0 |
24.07.18 | 34,000 | 650 | 41,565 | 0 | 0 | 0.00% | 0 |
24.07.17 | 33,950 | 50 | 58,265 | 0 | 0 | 0.00% | 0 |
24.07.16 | 33,700 | 250 | 54,768 | 0 | 0 | 0.00% | 0 |
24.07.15 | 33,350 | 350 | 35,800 | 0 | 0 | 0.00% | 0 |
24.07.12 | 33,000 | 350 | 30,062 | 0 | 0 | 0.00% | 0 |
24.07.11 | 33,700 | 700 | 40,800 | 0 | 0 | 0.00% | 0 |
24.07.10 | 33,200 | 500 | 66,790 | 0 | 0 | 0.00% | 0 |
24.07.09 | 33,150 | 50 | 58,267 | 0 | 0 | 0.00% | 0 |
24.07.08 | 31,500 | 1,650 | 59,647 | 0 | 0 | 0.00% | 0 |
24.07.05 | 31,300 | 200 | 43,043 | 0 | 0 | 0.00% | 0 |
24.07.04 | 31,250 | 50 | 32,365 | 0 | 0 | 0.00% | 0 |
24.07.03 | 32,000 | 750 | 52,966 | 0 | 0 | 0.00% | 0 |
24.07.02 | 32,950 | 950 | 103,599 | 0 | 0 | 0.00% | 0 |
24.07.01 | 32,250 | 700 | 71,639 | 0 | 0 | 0.00% | 0 |
24.06.28 | 33,000 | 750 | 94,814 | 0 | 0 | 0.00% | 0 |
24.06.27 | 33,750 | 750 | 89,432 | 0 | 0 | 0.00% | 0 |
24.06.26 | 34,000 | 250 | 54,917 | 0 | 0 | 0.00% | 0 |
24.06.25 | 34,300 | 300 | 108,674 | 0 | 0 | 0.00% | 0 |
24.06.24 | 35,000 | 700 | 103,247 | 0 | 0 | 0.00% | 0 |
24.06.21 | 34,050 | 950 | 127,106 | 0 | 0 | 0.00% | 0 |
24.06.20 | 34,700 | 650 | 73,008 | 0 | 0 | 0.00% | 0 |
24.06.19 | 35,850 | 1,150 | 100,524 | 0 | 0 | 0.00% | 0 |
24.06.18 | 36,050 | 200 | 70,739 | 0 | 0 | 0.00% | 0 |
24.06.17 | 34,600 | 1,450 | 149,149 | 0 | 0 | 0.00% | 0 |
24.06.14 | 34,400 | 200 | 81,517 | 0 | 0 | 0.00% | 0 |
24.06.13 | 34,800 | 400 | 72,239 | 0 | 0 | 0.00% | 0 |
24.06.12 | 34,050 | 750 | 65,743 | 0 | 0 | 0.00% | 0 |
24.06.11 | 33,950 | 100 | 59,622 | 0 | 0 | 0.00% | 0 |
24.06.10 | 33,750 | 200 | 58,521 | 0 | 0 | 0.00% | 0 |
24.06.07 | 34,450 | 700 | 85,097 | 0 | 0 | 0.00% | 0 |
24.06.05 | 35,000 | 550 | 86,502 | 0 | 0 | 0.00% | 0 |
24.06.04 | 36,000 | 1,000 | 58,884 | 0 | 0 | 0.00% | 0 |
24.06.03 | 35,700 | 300 | 133,380 | 0 | 0 | 0.00% | 0 |
24.05.31 | 33,550 | 2,150 | 273,222 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,500 | 50 | 93,773 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,250 | 750 | 57,383 | 0 | 0 | 0.00% | 0 |
24.05.28 | 33,700 | 550 | 46,282 | 0 | 0 | 0.00% | 0 |
24.05.27 | 34,400 | 700 | 78,192 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,200 | 200 | 89,200 | 0 | 0 | 0.00% | 0 |
24.05.23 | 33,500 | 700 | 48,516 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,200 | 700 | 57,376 | 0 | 0 | 0.00% | 0 |
24.05.21 | 33,250 | 950 | 53,456 | 0 | 0 | 0.00% | 0 |
24.05.20 | 33,950 | 700 | 38,384 | 0 | 0 | 0.00% | 0 |
24.05.17 | 33,050 | 900 | 80,809 | 0 | 0 | 0.00% | 0 |
24.05.16 | 33,150 | 100 | 68,713 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,150 | 0 | 58,084 | 0 | 0 | 0.00% | 0 |
24.05.13 | 33,800 | 650 | 146,371 | 0 | 0 | 0.00% | 0 |
24.05.10 | 35,400 | 1,600 | 259,945 | 0 | 0 | 0.00% | 0 |
24.05.09 | 34,850 | 550 | 129,546 | 0 | 0 | 0.00% | 0 |
24.05.08 | 34,900 | 50 | 70,158 | 0 | 0 | 0.00% | 0 |
24.05.07 | 35,850 | 950 | 113,613 | 0 | 0 | 0.00% | 0 |
24.05.03 | 35,300 | 550 | 200,407 | 0 | 0 | 0.00% | 0 |
24.05.02 | 33,750 | 1,550 | 209,807 | 0 | 0 | 0.00% | 0 |
24.04.30 | 33,500 | 250 | 66,218 | 0 | 0 | 0.00% | 0 |
24.04.29 | 33,000 | 500 | 53,318 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,800 | 1,200 | 87,647 | 0 | 0 | 0.00% | 0 |
24.04.25 | 32,750 | 950 | 74,444 | 0 | 0 | 0.00% | 0 |
24.04.24 | 32,300 | 450 | 71,238 | 0 | 0 | 0.00% | 0 |
24.04.23 | 32,800 | 500 | 87,914 | 0 | 0 | 0.00% | 0 |
24.04.22 | 32,900 | 100 | 119,416 | 0 | 0 | 0.00% | 0 |
24.04.19 | 33,500 | 600 | 138,093 | 0 | 0 | 0.00% | 0 |
24.04.18 | 32,900 | 600 | 159,505 | 0 | 0 | 0.00% | 0 |
24.04.17 | 32,900 | 0 | 413,450 | 0 | 0 | 0.00% | 0 |
24.04.16 | 32,250 | 650 | 132,741 | 0 | 0 | 0.00% | 0 |
24.04.15 | 32,850 | 600 | 109,326 | 0 | 0 | 0.00% | 0 |
24.04.12 | 33,100 | 250 | 214,928 | 0 | 0 | 0.00% | 0 |
24.04.11 | 31,300 | 1,800 | 481,198 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,900 | 600 | 117,333 | 0 | 0 | 0.00% | 0 |
24.04.08 | 30,550 | 1,350 | 471,177 | 0 | 0 | 0.00% | 0 |
24.04.05 | 29,300 | 1,250 | 215,469 | 0 | 0 | 0.00% | 0 |
24.04.04 | 28,150 | 1,150 | 60,322 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,300 | 150 | 65,455 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,250 | 950 | 82,572 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,850 | 400 | 44,871 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,900 | 50 | 48,667 | 0 | 0 | 0.00% | 0 |
24.03.28 | 29,500 | 600 | 73,618 | 0 | 0 | 0.00% | 0 |
24.03.27 | 29,100 | 400 | 58,793 | 0 | 0 | 0.00% | 0 |
24.03.26 | 29,700 | 600 | 55,251 | 0 | 0 | 0.00% | 0 |
24.03.25 | 28,650 | 1,050 | 83,903 | 0 | 0 | 0.00% | 0 |
24.03.22 | 28,650 | 0 | 30,279 | 0 | 0 | 0.00% | 0 |
24.03.21 | 29,200 | 550 | 69,785 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,850 | 350 | 59,877 | 0 | 0 | 0.00% | 0 |
24.03.19 | 29,300 | 450 | 48,621 | 0 | 0 | 0.00% | 0 |
24.03.18 | 28,150 | 1,150 | 101,634 | 0 | 0 | 0.00% | 0 |
24.03.15 | 29,200 | 1,050 | 71,422 | 0 | 0 | 0.00% | 0 |
24.03.14 | 29,200 | 0 | 101,035 | 0 | 0 | 0.00% | 0 |
24.03.13 | 29,100 | 100 | 109,336 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,950 | 2,150 | 615,520 | 0 | 0 | 0.00% | 0 |
24.03.11 | 27,200 | 250 | 25,008 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,950 | 250 | 25,905 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,800 | 850 | 95,970 | 0 | 0 | 0.00% | 0 |
24.03.06 | 27,900 | 100 | 26,818 | 0 | 0 | 0.00% | 0 |
24.03.05 | 28,700 | 800 | 42,576 | 0 | 0 | 0.00% | 0 |
24.03.04 | 28,150 | 550 | 85,530 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,200 | 50 | 35,615 | 0 | 0 | 0.00% | 0 |
24.02.28 | 27,750 | 450 | 28,881 | 0 | 0 | 0.00% | 0 |
24.02.27 | 28,350 | 600 | 43,814 | 0 | 0 | 0.00% | 0 |
24.02.26 | 28,650 | 300 | 30,346 | 0 | 0 | 0.00% | 0 |
24.02.23 | 28,650 | 0 | 56,891 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,500 | 850 | 58,796 | 0 | 0 | 0.00% | 0 |
24.02.21 | 29,200 | 300 | 42,333 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,200 | 0 | 31,875 | 0 | 0 | 0.00% | 0 |
24.02.19 | 29,650 | 450 | 54,477 | 0 | 0 | 0.00% | 0 |
24.02.16 | 29,350 | 300 | 31,183 | 0 | 0 | 0.00% | 0 |
24.02.15 | 29,450 | 100 | 53,129 | 0 | 0 | 0.00% | 0 |
24.02.14 | 28,850 | 600 | 65,970 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,250 | 600 | 65,514 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,200 | 50 | 46,782 | 0 | 0 | 0.00% | 0 |
24.02.07 | 28,100 | 100 | 43,246 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,600 | 500 | 46,760 | 0 | 0 | 0.00% | 0 |
24.02.05 | 28,150 | 550 | 63,620 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,500 | 650 | 74,058 | 0 | 0 | 0.00% | 0 |
24.02.01 | 27,750 | 250 | 100,086 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,750 | 0 | 51,049 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,200 | 550 | 87,721 | 0 | 0 | 0.00% | 0 |
24.01.29 | 28,050 | 850 | 139,590 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,650 | 600 | 111,113 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,150 | 500 | 128,429 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,450 | 300 | 165,935 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,200 | 250 | 60,459 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,400 | 200 | 130,737 | 0 | 0 | 0.00% | 0 |
24.01.19 | 31,300 | 1,900 | 197,375 | 0 | 0 | 0.00% | 0 |
24.01.18 | 31,250 | 50 | 81,530 | 0 | 0 | 0.00% | 0 |
24.01.17 | 31,800 | 550 | 38,683 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,750 | 50 | 56,713 | 0 | 0 | 0.00% | 0 |
24.01.15 | 32,850 | 1,100 | 55,367 | 0 | 0 | 0.00% | 0 |
24.01.12 | 33,750 | 900 | 85,422 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,150 | 600 | 126,105 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,800 | 350 | 73,386 | 0 | 0 | 0.00% | 0 |
24.01.09 | 31,750 | 1,050 | 58,149 | 0 | 0 | 0.00% | 0 |
24.01.08 | 31,400 | 350 | 62,080 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,100 | 700 | 88,235 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,500 | 400 | 51,559 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,350 | 150 | 81,606 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,750 | 1,400 | 107,161 | 0 | 0 | 0.00% | 0 |
23.12.28 | 33,000 | 750 | 37,524 | 0 | 0 | 0.00% | 0 |
23.12.27 | 33,700 | 700 | 105,288 | 0 | 0 | 0.00% | 0 |
23.12.26 | 34,600 | 900 | 69,974 | 0 | 0 | 0.00% | 0 |
23.12.22 | 35,150 | 550 | 59,215 | 0 | 0 | 0.00% | 0 |
23.12.21 | 35,400 | 250 | 49,278 | 0 | 0 | 0.00% | 0 |
23.12.20 | 35,200 | 200 | 67,295 | 0 | 0 | 0.00% | 0 |
23.12.19 | 34,950 | 250 | 82,227 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,900 | 50 | 33,666 | 0 | 0 | 0.00% | 0 |
23.12.15 | 35,300 | 400 | 31,300 | 0 | 0 | 0.00% | 0 |
23.12.14 | 35,350 | 50 | 31,539 | 0 | 0 | 0.00% | 0 |
23.12.13 | 35,750 | 400 | 48,430 | 0 | 0 | 0.00% | 0 |
23.12.12 | 35,950 | 200 | 54,336 | 0 | 0 | 0.00% | 0 |
23.12.11 | 35,900 | 50 | 36,926 | 0 | 0 | 0.00% | 0 |
23.12.08 | 35,300 | 600 | 35,649 | 0 | 0 | 0.00% | 0 |
23.12.07 | 35,200 | 100 | 44,375 | 0 | 0 | 0.00% | 0 |
23.12.06 | 34,800 | 400 | 67,323 | 0 | 0 | 0.00% | 0 |
23.12.05 | 35,100 | 300 | 41,627 | 0 | 0 | 0.00% | 0 |
23.12.04 | 34,550 | 550 | 79,396 | 0 | 0 | 0.00% | 0 |
23.12.01 | 34,400 | 150 | 64,406 | 0 | 0 | 0.00% | 0 |
23.11.30 | 33,700 | 700 | 105,704 | 0 | 0 | 0.00% | 0 |
23.11.29 | 35,050 | 1,350 | 158,240 | 0 | 0 | 0.00% | 0 |
23.11.28 | 35,000 | 50 | 75,558 | 0 | 0 | 0.00% | 0 |
23.11.27 | 36,150 | 1,150 | 126,614 | 0 | 0 | 0.00% | 0 |
23.11.24 | 34,600 | 1,550 | 159,672 | 0 | 0 | 0.00% | 0 |
23.11.23 | 31,450 | 3,150 | 215,397 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,950 | 500 | 99,983 | 0 | 0 | 0.00% | 0 |
23.11.21 | 32,800 | 850 | 83,619 | 0 | 0 | 0.00% | 0 |
23.11.20 | 32,900 | 100 | 45,764 | 0 | 0 | 0.00% | 0 |
23.11.17 | 33,550 | 650 | 46,566 | 0 | 0 | 0.00% | 0 |
23.11.16 | 34,000 | 300 | 44,800 | 0 | 0 | 0.00% | 0 |
23.11.15 | 33,650 | 350 | 57,822 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,300 | 350 | 32,560 | 0 | 0 | 0.00% | 0 |
23.11.13 | 35,350 | 2,050 | 109,706 | 0 | 0 | 0.00% | 0 |
23.11.10 | 35,850 | 500 | 94,271 | 0 | 0 | 0.00% | 0 |
23.11.09 | 36,500 | 650 | 39,134 | 0 | 0 | 0.00% | 0 |
23.11.08 | 34,600 | 1,900 | 127,443 | 0 | 0 | 0.00% | 0 |
23.11.07 | 34,550 | 50 | 39,032 | 0 | 0 | 0.00% | 0 |
23.11.06 | 35,000 | 450 | 67,646 | 0 | 0 | 0.00% | 0 |
23.11.03 | 35,250 | 250 | 39,512 | 0 | 0 | 0.00% | 0 |
23.11.02 | 34,400 | 850 | 41,301 | 0 | 0 | 0.00% | 0 |
23.11.01 | 34,100 | 300 | 19,607 | 0 | 0 | 0.00% | 0 |
23.10.31 | 35,600 | 1,500 | 48,262 | 0 | 0 | 0.00% | 0 |
23.10.30 | 34,750 | 850 | 38,279 | 0 | 0 | 0.00% | 0 |
23.10.27 | 33,800 | 950 | 44,641 | 0 | 0 | 0.00% | 0 |
23.10.26 | 34,850 | 1,050 | 43,026 | 0 | 0 | 0.00% | 0 |
23.10.25 | 35,450 | 600 | 39,329 | 0 | 0 | 0.00% | 0 |
23.10.24 | 32,200 | 3,250 | 130,043 | 0 | 0 | 0.00% | 0 |
23.10.23 | 33,750 | 1,550 | 60,171 | 0 | 0 | 0.00% | 0 |
23.10.20 | 34,000 | 250 | 72,474 | 0 | 0 | 0.00% | 0 |
23.10.19 | 35,000 | 1,000 | 52,999 | 0 | 0 | 0.00% | 0 |
23.10.18 | 36,000 | 1,000 | 75,127 | 0 | 0 | 0.00% | 0 |
23.10.17 | 33,950 | 2,050 | 236,739 | 0 | 0 | 0.00% | 0 |
23.10.16 | 34,650 | 700 | 37,898 | 0 | 0 | 0.00% | 0 |
23.10.13 | 35,350 | 700 | 51,460 | 0 | 0 | 0.00% | 0 |
23.10.12 | 35,500 | 150 | 27,537 | 0 | 0 | 0.00% | 0 |
23.10.11 | 35,500 | 0 | 70,716 | 0 | 0 | 0.00% | 0 |
23.10.10 | 36,350 | 850 | 61,999 | 0 | 0 | 0.00% | 0 |
23.10.06 | 35,350 | 1,000 | 36,539 | 0 | 0 | 0.00% | 0 |
23.10.05 | 34,600 | 750 | 29,934 | 0 | 0 | 0.00% | 0 |
23.10.04 | 36,500 | 1,900 | 86,278 | 0 | 0 | 0.00% | 0 |
23.09.27 | 35,800 | 700 | 61,420 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,000 | 800 | 49,143 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,800 | 800 | 51,348 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,350 | 450 | 42,210 | 0 | 0 | 0.00% | 0 |
23.09.21 | 35,500 | 150 | 74,372 | 0 | 0 | 0.00% | 0 |
23.09.20 | 35,600 | 100 | 94,919 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,800 | 2,200 | 263,394 | 0 | 0 | 0.00% | 0 |
23.09.18 | 38,450 | 650 | 52,767 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,100 | 350 | 52,630 | 0 | 0 | 0.00% | 0 |
23.09.14 | 38,100 | 0 | 32,612 | 0 | 0 | 0.00% | 0 |
23.09.13 | 38,600 | 500 | 106,545 | 0 | 0 | 0.00% | 0 |
23.09.12 | 39,400 | 800 | 164,012 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,600 | 800 | 63,286 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,400 | 200 | 49,751 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,700 | 300 | 56,308 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,050 | 650 | 40,119 | 0 | 0 | 0.00% | 0 |
23.09.05 | 38,450 | 400 | 50,977 | 0 | 0 | 0.00% | 0 |
23.09.04 | 39,750 | 1,300 | 86,604 | 0 | 0 | 0.00% | 0 |
23.09.01 | 40,350 | 600 | 65,372 | 0 | 0 | 0.00% | 0 |
23.08.31 | 39,300 | 1,050 | 160,708 | 0 | 0 | 0.00% | 0 |
23.08.30 | 38,900 | 400 | 87,824 | 0 | 0 | 0.00% | 0 |
23.08.29 | 38,100 | 800 | 86,690 | 0 | 0 | 0.00% | 0 |
23.08.28 | 39,100 | 1,000 | 105,345 | 0 | 0 | 0.00% | 0 |
23.08.25 | 39,350 | 250 | 53,856 | 0 | 0 | 0.00% | 0 |
23.08.24 | 39,100 | 250 | 61,420 | 0 | 0 | 0.00% | 0 |
23.08.23 | 40,400 | 1,300 | 216,624 | 0 | 0 | 0.00% | 0 |
23.08.22 | 40,100 | 300 | 44,520 | 0 | 0 | 0.00% | 0 |
23.08.21 | 39,650 | 450 | 86,843 | 0 | 0 | 0.00% | 0 |
23.08.18 | 40,900 | 1,250 | 84,160 | 0 | 0 | 0.00% | 0 |
23.08.17 | 42,600 | 1,700 | 195,236 | 0 | 0 | 0.00% | 0 |
23.08.16 | 43,000 | 400 | 142,374 | 0 | 0 | 0.00% | 0 |
23.08.14 | 42,150 | 850 | 99,100 | 0 | 0 | 0.00% | 0 |
23.08.11 | 41,950 | 200 | 210,004 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,500 | 450 | 316,008 | 0 | 0 | 0.00% | 0 |
23.08.09 | 39,750 | 1,750 | 131,265 | 0 | 0 | 0.00% | 0 |
23.08.08 | 39,650 | 100 | 151,951 | 0 | 0 | 0.00% | 0 |
23.08.07 | 39,600 | 50 | 123,918 | 0 | 0 | 0.00% | 0 |
23.08.04 | 36,650 | 2,950 | 311,146 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,150 | 1,500 | 111,798 | 0 | 0 | 0.00% | 0 |
23.08.02 | 35,850 | 700 | 42,123 | 0 | 0 | 0.00% | 0 |
23.08.01 | 35,900 | 50 | 86,758 | 0 | 0 | 0.00% | 0 |
23.07.31 | 36,200 | 300 | 55,451 | 0 | 0 | 0.00% | 0 |
23.07.28 | 34,100 | 2,100 | 54,083 | 0 | 0 | 0.00% | 0 |
23.07.27 | 33,500 | 600 | 61,048 | 0 | 0 | 0.00% | 0 |
23.07.26 | 35,900 | 1,850 | 126,352 | 0 | 0 | 0.00% | 0 |
23.07.25 | 36,350 | 450 | 79,101 | 0 | 0 | 0.00% | 0 |
23.07.24 | 36,450 | 100 | 45,545 | 0 | 0 | 0.00% | 0 |
23.07.21 | 37,350 | 900 | 54,921 | 0 | 0 | 0.00% | 0 |
23.07.20 | 37,300 | 50 | 40,510 | 0 | 0 | 0.00% | 0 |
23.07.19 | 37,100 | 200 | 52,691 | 0 | 0 | 0.00% | 0 |
23.07.18 | 35,300 | 1,800 | 123,889 | 0 | 0 | 0.00% | 0 |
23.07.17 | 36,150 | 850 | 108,931 | 0 | 0 | 0.00% | 0 |
23.07.14 | 36,500 | 350 | 83,514 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,050 | 550 | 52,310 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,550 | 500 | 100,843 | 0 | 0 | 0.00% | 0 |
23.07.11 | 36,350 | 200 | 64,434 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,500 | 850 | 126,589 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,600 | 100 | 129,750 | 0 | 0 | 0.00% | 0 |
23.07.06 | 34,350 | 1,250 | 123,513 | 0 | 0 | 0.00% | 0 |
23.07.05 | 35,400 | 1,050 | 76,073 | 0 | 0 | 0.00% | 0 |
23.07.04 | 35,900 | 500 | 55,851 | 0 | 0 | 0.00% | 0 |
23.07.03 | 35,500 | 400 | 86,207 | 0 | 0 | 0.00% | 0 |
23.06.30 | 35,200 | 300 | 71,419 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,200 | 2,000 | 313,378 | 0 | 0 | 0.00% | 0 |
23.06.28 | 32,350 | 850 | 54,780 | 0 | 0 | 0.00% | 0 |
23.06.27 | 33,150 | 800 | 72,413 | 0 | 0 | 0.00% | 0 |
23.06.26 | 32,350 | 800 | 55,415 | 0 | 0 | 0.00% | 0 |
23.06.23 | 32,800 | 450 | 57,635 | 0 | 0 | 0.00% | 0 |
23.06.22 | 33,300 | 500 | 36,368 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,750 | 450 | 48,245 | 0 | 0 | 0.00% | 0 |
23.06.20 | 32,950 | 800 | 106,632 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,000 | 50 | 34,212 | 0 | 0 | 0.00% | 0 |
23.06.16 | 33,900 | 900 | 58,073 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,600 | 1,300 | 94,715 | 0 | 0 | 0.00% | 0 |
23.06.14 | 33,100 | 500 | 62,621 | 0 | 0 | 0.00% | 0 |
23.06.13 | 32,200 | 900 | 80,155 | 0 | 0 | 0.00% | 0 |
23.06.12 | 32,000 | 200 | 56,175 | 0 | 0 | 0.00% | 0 |
23.06.09 | 31,050 | 950 | 57,526 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,500 | 450 | 64,924 | 0 | 0 | 0.00% | 0 |
23.06.07 | 30,850 | 650 | 185,925 | 0 | 0 | 0.00% | 0 |
23.06.05 | 31,700 | 850 | 159,416 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,900 | 1,200 | 169,295 | 0 | 0 | 0.00% | 0 |
23.06.01 | 31,600 | 1,300 | 199,045 | 0 | 0 | 0.00% | 0 |
23.05.31 | 31,000 | 600 | 84,880 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,250 | 250 | 46,981 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,100 | 850 | 153,070 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,950 | 150 | 143,011 | 0 | 0 | 0.00% | 0 |
23.05.24 | 30,350 | 1,600 | 127,685 | 0 | 0 | 0.00% | 0 |
23.05.23 | 30,700 | 350 | 115,109 | 0 | 0 | 0.00% | 0 |
23.05.22 | 30,550 | 150 | 41,047 | 0 | 0 | 0.00% | 0 |
23.05.19 | 29,700 | 850 | 117,932 | 0 | 0 | 0.00% | 0 |
23.05.18 | 30,150 | 450 | 61,510 | 0 | 0 | 0.00% | 0 |
23.05.17 | 28,950 | 1,200 | 98,199 | 0 | 0 | 0.00% | 0 |
23.05.16 | 28,850 | 100 | 105,884 | 0 | 0 | 0.00% | 0 |
23.05.15 | 28,800 | 50 | 117,788 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,500 | 700 | 175,536 | 0 | 0 | 0.00% | 0 |
23.05.11 | 26,800 | 2,700 | 301,529 | 0 | 0 | 0.00% | 0 |
23.05.10 | 27,850 | 1,050 | 60,898 | 0 | 0 | 0.00% | 0 |
23.05.09 | 27,500 | 350 | 19,469 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,450 | 950 | 41,907 | 0 | 0 | 0.00% | 0 |
23.05.04 | 27,000 | 1,450 | 75,979 | 0 | 0 | 0.00% | 0 |
23.05.03 | 27,350 | 350 | 48,083 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,300 | 950 | 145,938 | 0 | 0 | 0.00% | 0 |
23.04.28 | 27,850 | 450 | 50,482 | 0 | 0 | 0.00% | 0 |
23.04.27 | 27,150 | 700 | 74,597 | 0 | 0 | 0.00% | 0 |
23.04.26 | 26,600 | 550 | 42,570 | 0 | 0 | 0.00% | 0 |
23.04.25 | 26,500 | 100 | 45,088 | 0 | 0 | 0.00% | 0 |
23.04.24 | 26,900 | 400 | 51,571 | 0 | 0 | 0.00% | 0 |
23.04.21 | 27,050 | 250 | 58,971 | 0 | 0 | 0.00% | 0 |
23.04.20 | 28,300 | 800 | 79,227 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,650 | 3,650 | 489,394 | 0 | 0 | 0.00% | 0 |
23.04.18 | 24,150 | 500 | 30,698 | 0 | 0 | 0.00% | 0 |
23.04.17 | 24,800 | 650 | 78,095 | 0 | 0 | 0.00% | 0 |
23.04.14 | 25,150 | 400 | 55,540 | 0 | 0 | 0.00% | 0 |
23.04.13 | 25,100 | 50 | 26,583 | 0 | 0 | 0.00% | 0 |
23.04.12 | 25,200 | 100 | 43,565 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,800 | 1,400 | 82,718 | 0 | 0 | 0.00% | 0 |
23.04.10 | 24,100 | 300 | 91,466 | 0 | 0 | 0.00% | 0 |
23.04.07 | 24,800 | 700 | 41,527 | 0 | 0 | 0.00% | 0 |
23.04.06 | 24,900 | 100 | 46,930 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,100 | 800 | 129,297 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,300 | 800 | 44,850 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,050 | 250 | 25,515 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,100 | 50 | 40,110 | 0 | 0 | 0.00% | 0 |
23.03.30 | 23,250 | 150 | 17,825 | 0 | 0 | 0.00% | 0 |
23.03.29 | 23,750 | 500 | 40,138 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,300 | 450 | 13,254 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,200 | 100 | 21,790 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,700 | 500 | 42,169 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,750 | 50 | 16,118 | 0 | 0 | 0.00% | 0 |
23.03.22 | 24,400 | 650 | 39,203 | 0 | 0 | 0.00% | 0 |
23.03.21 | 24,700 | 300 | 21,399 | 0 | 0 | 0.00% | 0 |
23.03.20 | 24,650 | 50 | 24,139 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,100 | 450 | 23,845 | 0 | 0 | 0.00% | 0 |
23.03.16 | 25,350 | 250 | 32,652 | 0 | 0 | 0.00% | 0 |
23.03.15 | 26,250 | 900 | 72,190 | 0 | 0 | 0.00% | 0 |
23.03.14 | 26,650 | 400 | 53,591 | 0 | 0 | 0.00% | 0 |
23.03.13 | 26,650 | 0 | 35,101 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,750 | 350 | 65,152 | 0 | 0 | 0.00% | 0 |
23.03.09 | 26,700 | 50 | 71,064 | 0 | 0 | 0.00% | 0 |
23.03.08 | 27,000 | 300 | 91,507 | 0 | 0 | 0.00% | 0 |
23.03.07 | 26,850 | 150 | 48,517 | 0 | 0 | 0.00% | 0 |
23.03.06 | 27,000 | 150 | 31,998 | 0 | 0 | 0.00% | 0 |
23.03.03 | 26,850 | 0 | 35,653 | 0 | 0 | 0.00% | 0 |
23.03.02 | 27,300 | 450 | 66,882 | 0 | 0 | 0.00% | 0 |
23.02.28 | 26,300 | 1,000 | 126,230 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,250 | 1,050 | 87,948 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,700 | 450 | 40,041 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,300 | 400 | 33,108 | 0 | 0 | 0.00% | 0 |
23.02.22 | 25,250 | 50 | 22,591 | 0 | 0 | 0.00% | 0 |
23.02.21 | 25,700 | 450 | 27,683 | 0 | 0 | 0.00% | 0 |
23.02.20 | 24,750 | 1,050 | 74,469 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,000 | 250 | 48,728 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,000 | 0 | 67,243 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,650 | 650 | 82,641 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,650 | 0 | 99,744 | 0 | 0 | 0.00% | 0 |
23.02.13 | 25,700 | 50 | 174,374 | 0 | 0 | 0.00% | 0 |
23.02.10 | 27,850 | 2,150 | 222,552 | 0 | 0 | 0.00% | 0 |
23.02.09 | 27,600 | 250 | 20,167 | 0 | 0 | 0.00% | 0 |
23.02.08 | 28,250 | 650 | 53,285 | 0 | 0 | 0.00% | 0 |
23.02.06 | 27,800 | 400 | 64,137 | 0 | 0 | 0.00% | 0 |
23.02.03 | 27,050 | 750 | 69,332 | 0 | 0 | 0.00% | 0 |
23.02.02 | 26,950 | 100 | 69,091 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,300 | 350 | 29,934 | 0 | 0 | 0.00% | 0 |
23.01.31 | 27,600 | 300 | 52,887 | 0 | 0 | 0.00% | 0 |
23.01.30 | 28,050 | 450 | 70,481 | 0 | 0 | 0.00% | 0 |
23.01.27 | 28,100 | 500 | 52,754 | 0 | 0 | 0.00% | 0 |
23.01.25 | 29,100 | 100 | 79,705 | 0 | 0 | 0.00% | 0 |
23.01.20 | 29,100 | 1,400 | 99,402 | 0 | 0 | 0.00% | 0 |
23.01.19 | 27,700 | 800 | 63,284 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,900 | 200 | 57,755 | 0 | 0 | 0.00% | 0 |
23.01.17 | 27,100 | 450 | 77,106 | 0 | 0 | 0.00% | 0 |
23.01.16 | 27,550 | 200 | 43,835 | 0 | 0 | 0.00% | 0 |
23.01.13 | 27,750 | 250 | 44,744 | 0 | 0 | 0.00% | 0 |
23.01.12 | 27,500 | 650 | 124,032 | 0 | 0 | 0.00% | 0 |
23.01.11 | 26,850 | 350 | 42,683 | 0 | 0 | 0.00% | 0 |
23.01.10 | 26,500 | 400 | 66,871 | 0 | 0 | 0.00% | 0 |
23.01.09 | 26,900 | 500 | 75,028 | 0 | 0 | 0.00% | 0 |
23.01.06 | 27,400 | 250 | 103,325 | 0 | 0 | 0.00% | 0 |
23.01.05 | 27,650 | 900 | 111,189 | 0 | 0 | 0.00% | 0 |
23.01.04 | 28,550 | 1,650 | 92,956 | 0 | 0 | 0.00% | 0 |
23.01.03 | 26,900 | 150 | 64,100 | 0 | 0 | 0.00% | 0 |
23.01.02 | 26,750 | 950 | 71,704 | 0 | 0 | 0.00% | 0 |
22.12.29 | 27,700 | 500 | 118,709 | 0 | 0 | 0.00% | 0 |
22.12.28 | 27,200 | 350 | 38,843 | 0 | 0 | 0.00% | 0 |
22.12.27 | 26,850 | 200 | 70,298 | 0 | 0 | 0.00% | 0 |
22.12.26 | 26,650 | 450 | 68,834 | 0 | 0 | 0.00% | 0 |
22.12.23 | 27,100 | 150 | 89,531 | 0 | 0 | 0.00% | 0 |
22.12.22 | 27,250 | 600 | 118,258 | 0 | 0 | 0.00% | 0 |
22.12.21 | 26,650 | 2,100 | 180,003 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,550 | 300 | 109,565 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,250 | 250 | 20,590 | 0 | 0 | 0.00% | 0 |
22.12.16 | 24,000 | 150 | 44,539 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,850 | 1,050 | 87,167 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,900 | 750 | 42,808 | 0 | 0 | 0.00% | 0 |
22.12.13 | 24,150 | 500 | 45,565 | 0 | 0 | 0.00% | 0 |
22.12.12 | 24,650 | 100 | 64,974 | 0 | 0 | 0.00% | 0 |
22.12.09 | 24,550 | 600 | 68,051 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,950 | 50 | 47,070 | 0 | 0 | 0.00% | 0 |
22.12.07 | 23,900 | 400 | 59,728 | 0 | 0 | 0.00% | 0 |
22.12.06 | 24,300 | 1,150 | 177,075 | 0 | 0 | 0.00% | 0 |
22.12.05 | 23,150 | 1,050 | 74,020 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,100 | 0 | 27,319 | 0 | 0 | 0.00% | 0 |
22.12.01 | 22,100 | 150 | 35,349 | 0 | 0 | 0.00% | 0 |
22.11.30 | 22,250 | 450 | 36,946 | 0 | 0 | 0.00% | 0 |
22.11.29 | 22,700 | 1,400 | 74,814 | 0 | 0 | 0.00% | 0 |
22.11.28 | 21,300 | 550 | 50,441 | 0 | 0 | 0.00% | 0 |
22.11.25 | 21,850 | 300 | 46,467 | 0 | 0 | 0.00% | 0 |
22.11.24 | 22,150 | 100 | 72,579 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,250 | 650 | 90,862 | 0 | 0 | 0.00% | 0 |
22.11.22 | 21,600 | 750 | 35,076 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,850 | 700 | 90,450 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,550 | 200 | 37,475 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,750 | 500 | 67,756 | 0 | 0 | 0.00% | 0 |
22.11.16 | 22,250 | 500 | 88,053 | 0 | 0 | 0.00% | 0 |
22.11.15 | 22,750 | 700 | 29,664 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,050 | 650 | 69,715 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,400 | 350 | 32,913 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,050 | 100 | 50,806 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,950 | 100 | 14,281 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,850 | 600 | 20,386 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,250 | 0 | 36,190 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,250 | 650 | 79,139 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,900 | 100 | 10,654 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,000 | 250 | 31,941 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,250 | 150 | 14,850 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,100 | 700 | 24,484 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,400 | 400 | 15,615 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,800 | 600 | 43,310 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,200 | 550 | 31,082 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,750 | 400 | 19,837 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,150 | 350 | 13,751 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,800 | 100 | 16,647 | 0 | 0 | 0.00% | 0 |
22.10.20 | 20,900 | 0 | 13,952 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,900 | 450 | 26,379 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,350 | 600 | 25,680 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,750 | 600 | 17,015 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,150 | 800 | 24,036 | 0 | 0 | 0.00% | 0 |
22.10.13 | 19,350 | 750 | 48,897 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,100 | 150 | 22,833 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,250 | 400 | 22,846 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,650 | 50 | 16,401 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,600 | 650 | 28,424 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,950 | 50 | 28,675 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,900 | 1,250 | 50,374 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,650 | 50 | 19,387 | 0 | 0 | 0.00% | 0 |
22.09.29 | 18,700 | 250 | 26,379 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,450 | 0 | 27,012 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,450 | 50 | 27,407 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,500 | 1,050 | 42,604 | 0 | 0 | 0.00% | 0 |
22.09.23 | 19,550 | 150 | 66,150 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,700 | 350 | 32,439 | 0 | 0 | 0.00% | 0 |
22.09.21 | 20,050 | 150 | 52,251 | 0 | 0 | 0.00% | 0 |
22.09.20 | 20,200 | 50 | 20,355 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,150 | 450 | 47,131 | 0 | 0 | 0.00% | 0 |
22.09.16 | 20,600 | 200 | 44,286 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,800 | 350 | 40,950 | 0 | 0 | 0.00% | 0 |
22.09.14 | 21,150 | 500 | 11,647 | 0 | 0 | 0.00% | 0 |
22.09.13 | 21,650 | 200 | 14,767 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,450 | 200 | 12,940 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,250 | 700 | 70,190 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,950 | 300 | 69,925 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
3
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:14
더보기 >