매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	53,300	200	76,130	-17,117	1,084,047	9.65%	10,145,883
25.05.30	53,000	300	86,658	17,216	1,101,164	9.81%	10,128,766
25.05.29	52,300	700	93,182	124,385	1,083,948	9.65%	10,145,982
25.05.28	53,700	1,400	286,974	73,813	959,563	8.54%	10,270,367
25.05.27	55,600	1,900	231,133	-38,296	885,750	7.89%	10,344,180
25.05.26	51,900	3,700	187,944	10,087	924,046	8.23%	10,305,884
25.05.23	52,000	100	127,603	-5,498	913,959	8.14%	10,315,971
25.05.22	51,200	800	185,886	41,142	919,457	8.19%	10,310,473
25.05.21	45,500	5,700	531,693	88,069	878,315	7.82%	10,351,615
25.05.20	41,800	3,700	256,227	790,246	790,246	7.04%	10,439,684
25.05.19	41,000	800	67,777	0	0	0.00%	0
25.05.16	41,400	400	124,172	0	0	0.00%	0
25.05.15	42,750	1,350	115,782	0	0	0.00%	0
25.05.14	42,100	650	63,908	0	0	0.00%	0
25.05.13	41,900	200	63,071	0	0	0.00%	0
25.05.12	44,300	2,400	154,593	0	0	0.00%	0
25.05.09	43,000	1,300	157,212	0	0	0.00%	0
25.05.08	40,400	2,600	147,584	0	0	0.00%	0
25.05.07	40,750	350	47,068	0	0	0.00%	0