매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	30,200	750	77,342	-17,399	672,186	5.99%	10,557,744
24.11.21	30,450	250	84,007	-30,798	689,585	6.14%	10,540,345
24.11.20	30,250	200	115,846	-48,081	720,383	6.41%	10,509,547
24.11.19	28,800	1,450	172,351	-70,303	768,464	6.84%	10,461,466
24.11.18	26,450	2,350	263,381	-27,820	838,767	7.47%	10,391,163
24.11.15	25,550	900	101,824	-23,340	866,587	7.72%	10,363,343
24.11.14	26,450	600	83,582	-30,934	889,927	7.92%	10,340,003
24.11.13	26,600	150	107,227	21,453	920,861	8.20%	10,309,069
24.11.12	27,950	1,350	216,023	-13,378	899,408	8.01%	10,330,522
24.11.11	29,650	1,700	241,946	-25,626	912,786	8.13%	10,317,144
24.11.08	29,950	300	207,344	938,412	938,412	8.36%	10,291,518
24.11.07	31,050	1,100	104,028	0	0	0.00%	0
24.11.06	31,600	550	73,213	0	0	0.00%	0
24.11.05	31,700	100	50,880	0	0	0.00%	0
24.11.04	30,350	1,350	124,596	0	0	0.00%	0
24.11.01	30,600	250	44,172	0	0	0.00%	0
24.10.31	30,850	250	53,631	0	0	0.00%	0
24.10.30	31,100	250	59,856	0	0	0.00%	0
24.10.29	31,250	150	47,857	0	0	0.00%	0
24.10.28	30,800	450	83,412	0	0	0.00%	0
24.10.25	31,450	650	109,297	0	0	0.00%	0
24.10.24	30,850	600	181,047	0	0	0.00%	0
24.10.23	30,750	100	138,287	0	0	0.00%	0
24.10.22	31,400	650	162,238	0	0	0.00%	0
24.10.21	31,800	400	158,305	0	0	0.00%	0
24.10.18	32,450	650	215,067	0	0	0.00%	0
24.10.17	33,500	1,050	164,832	0	0	0.00%	0
24.10.16	34,000	500	228,519	0	0	0.00%	0
24.10.15	33,050	950	169,272	0	0	0.00%	0
24.10.14	34,000	950	198,594	0	0	0.00%	0
24.10.11	32,900	1,100	149,127	0	0	0.00%	0
24.10.10	33,400	500	143,909	0	0	0.00%	0
24.10.08	33,800	400	212,008	0	0	0.00%	0
24.10.07	35,000	1,200	375,210	0	0	0.00%	0
24.10.04	32,200	2,800	544,387	0	0	0.00%	0
24.10.02	33,300	1,100	217,031	0	0	0.00%	0
24.09.30	34,350	1,050	216,930	0	0	0.00%	0
24.09.27	35,450	1,100	312,865	0	0	0.00%	0
24.09.26	36,200	750	197,021	0	0	0.00%	0
24.09.25	38,050	1,850	256,543	0	0	0.00%	0
24.09.24	38,600	550	186,148	0	0	0.00%	0
24.09.23	37,450	1,150	262,476	0	0	0.00%	0
24.09.20	36,300	1,150	188,519	0	0	0.00%	0
24.09.19	36,150	150	143,688	0	0	0.00%	0
24.09.13	34,300	1,850	206,899	0	0	0.00%	0
24.09.12	34,200	100	95,661	0	0	0.00%	0
24.09.11	32,500	1,700	441,359	0	0	0.00%	0
24.09.10	31,800	700	116,268	0	0	0.00%	0
24.09.09	31,100	700	92,627	0	0	0.00%	0
24.09.06	30,950	150	75,753	0	0	0.00%	0
24.09.05	31,450	500	104,971	0	0	0.00%	0
24.09.04	32,150	700	100,600	0	0	0.00%	0
24.09.03	32,850	700	48,005	0	0	0.00%	0
24.09.02	33,300	450	37,923	0	0	0.00%	0
24.08.30	32,950	350	85,006	0	0	0.00%	0
24.08.29	33,500	550	79,407	0	0	0.00%	0
24.08.28	33,200	300	113,822	0	0	0.00%	0
24.08.27	33,350	150	63,784	0	0	0.00%	0
24.08.26	34,950	1,600	147,581	0	0	0.00%	0
24.08.23	35,400	450	47,927	0	0	0.00%	0
24.08.22	35,950	550	82,166	0	0	0.00%	0
24.08.21	35,950	0	157,883	0	0	0.00%	0
24.08.20	36,250	300	133,316	0	0	0.00%	0
24.08.19	36,600	350	86,076	0	0	0.00%	0
24.08.16	34,700	1,900	159,493	0	0	0.00%	0
24.08.14	35,150	450	81,131	0	0	0.00%	0
24.08.13	36,300	1,150	214,625	0	0	0.00%	0
24.08.12	35,450	850	140,412	0	0	0.00%	0
24.08.09	34,650	800	179,613	0	0	0.00%	0
24.08.08	33,000	1,650	240,834	0	0	0.00%	0
24.08.07	30,950	2,050	117,986	0	0	0.00%	0
24.08.06	28,250	2,700	118,005	0	0	0.00%	0
24.08.05	33,200	4,950	279,472	0	0	0.00%	0
24.08.02	34,600	1,400	105,547	0	0	0.00%	0
24.08.01	34,650	50	30,246	0	0	0.00%	0
24.07.31	34,550	100	49,478	0	0	0.00%	0
24.07.30	34,750	200	64,943	0	0	0.00%	0
24.07.29	33,000	1,750	189,909	0	0	0.00%	0
24.07.26	33,450	450	55,410	0	0	0.00%	0
24.07.25	34,000	550	55,083	0	0	0.00%	0
24.07.24	33,650	350	47,535	0	0	0.00%	0
24.07.23	33,650	0	66,675	0	0	0.00%	0
24.07.22	33,950	300	58,031	0	0	0.00%	0
24.07.19	33,350	600	30,432	0	0	0.00%	0
24.07.18	34,000	650	41,565	0	0	0.00%	0
24.07.17	33,950	50	58,265	0	0	0.00%	0
24.07.16	33,700	250	54,768	0	0	0.00%	0
24.07.15	33,350	350	35,800	0	0	0.00%	0
24.07.12	33,000	350	30,062	0	0	0.00%	0
24.07.11	33,700	700	40,800	0	0	0.00%	0
24.07.10	33,200	500	66,790	0	0	0.00%	0
24.07.09	33,150	50	58,267	0	0	0.00%	0
24.07.08	31,500	1,650	59,647	0	0	0.00%	0
24.07.05	31,300	200	43,043	0	0	0.00%	0
24.07.04	31,250	50	32,365	0	0	0.00%	0
24.07.03	32,000	750	52,966	0	0	0.00%	0
24.07.02	32,950	950	103,599	0	0	0.00%	0
24.07.01	32,250	700	71,639	0	0	0.00%	0
24.06.28	33,000	750	94,814	0	0	0.00%	0
24.06.27	33,750	750	89,432	0	0	0.00%	0
24.06.26	34,000	250	54,917	0	0	0.00%	0
24.06.25	34,300	300	108,674	0	0	0.00%	0
24.06.24	35,000	700	103,247	0	0	0.00%	0
24.06.21	34,050	950	127,106	0	0	0.00%	0
24.06.20	34,700	650	73,008	0	0	0.00%	0
24.06.19	35,850	1,150	100,524	0	0	0.00%	0
24.06.18	36,050	200	70,739	0	0	0.00%	0
24.06.17	34,600	1,450	149,149	0	0	0.00%	0
24.06.14	34,400	200	81,517	0	0	0.00%	0
24.06.13	34,800	400	72,239	0	0	0.00%	0
24.06.12	34,050	750	65,743	0	0	0.00%	0
24.06.11	33,950	100	59,622	0	0	0.00%	0
24.06.10	33,750	200	58,521	0	0	0.00%	0
24.06.07	34,450	700	85,097	0	0	0.00%	0
24.06.05	35,000	550	86,502	0	0	0.00%	0
24.06.04	36,000	1,000	58,884	0	0	0.00%	0
24.06.03	35,700	300	133,380	0	0	0.00%	0
24.05.31	33,550	2,150	273,222	0	0	0.00%	0
24.05.30	33,500	50	93,773	0	0	0.00%	0
24.05.29	34,250	750	57,383	0	0	0.00%	0
24.05.28	33,700	550	46,282	0	0	0.00%	0
24.05.27	34,400	700	78,192	0	0	0.00%	0
24.05.24	34,200	200	89,200	0	0	0.00%	0
24.05.23	33,500	700	48,516	0	0	0.00%	0
24.05.22	34,200	700	57,376	0	0	0.00%	0
24.05.21	33,250	950	53,456	0	0	0.00%	0
24.05.20	33,950	700	38,384	0	0	0.00%	0
24.05.17	33,050	900	80,809	0	0	0.00%	0
24.05.16	33,150	100	68,713	0	0	0.00%	0
24.05.14	33,150	0	58,084	0	0	0.00%	0
24.05.13	33,800	650	146,371	0	0	0.00%	0
24.05.10	35,400	1,600	259,945	0	0	0.00%	0
24.05.09	34,850	550	129,546	0	0	0.00%	0
24.05.08	34,900	50	70,158	0	0	0.00%	0
24.05.07	35,850	950	113,613	0	0	0.00%	0
24.05.03	35,300	550	200,407	0	0	0.00%	0
24.05.02	33,750	1,550	209,807	0	0	0.00%	0
24.04.30	33,500	250	66,218	0	0	0.00%	0
24.04.29	33,000	500	53,318	0	0	0.00%	0
24.04.26	31,800	1,200	87,647	0	0	0.00%	0
24.04.25	32,750	950	74,444	0	0	0.00%	0
24.04.24	32,300	450	71,238	0	0	0.00%	0
24.04.23	32,800	500	87,914	0	0	0.00%	0
24.04.22	32,900	100	119,416	0	0	0.00%	0
24.04.19	33,500	600	138,093	0	0	0.00%	0
24.04.18	32,900	600	159,505	0	0	0.00%	0
24.04.17	32,900	0	413,450	0	0	0.00%	0
24.04.16	32,250	650	132,741	0	0	0.00%	0
24.04.15	32,850	600	109,326	0	0	0.00%	0
24.04.12	33,100	250	214,928	0	0	0.00%	0
24.04.11	31,300	1,800	481,198	0	0	0.00%	0
24.04.09	31,900	600	117,333	0	0	0.00%	0
24.04.08	30,550	1,350	471,177	0	0	0.00%	0
24.04.05	29,300	1,250	215,469	0	0	0.00%	0
24.04.04	28,150	1,150	60,322	0	0	0.00%	0
24.04.03	28,300	150	65,455	0	0	0.00%	0
24.04.02	29,250	950	82,572	0	0	0.00%	0
24.04.01	28,850	400	44,871	0	0	0.00%	0
24.03.29	28,900	50	48,667	0	0	0.00%	0
24.03.28	29,500	600	73,618	0	0	0.00%	0
24.03.27	29,100	400	58,793	0	0	0.00%	0
24.03.26	29,700	600	55,251	0	0	0.00%	0
24.03.25	28,650	1,050	83,903	0	0	0.00%	0
24.03.22	28,650	0	30,279	0	0	0.00%	0
24.03.21	29,200	550	69,785	0	0	0.00%	0
24.03.20	28,850	350	59,877	0	0	0.00%	0
24.03.19	29,300	450	48,621	0	0	0.00%	0
24.03.18	28,150	1,150	101,634	0	0	0.00%	0
24.03.15	29,200	1,050	71,422	0	0	0.00%	0
24.03.14	29,200	0	101,035	0	0	0.00%	0
24.03.13	29,100	100	109,336	0	0	0.00%	0
24.03.12	26,950	2,150	615,520	0	0	0.00%	0
24.03.11	27,200	250	25,008	0	0	0.00%	0
24.03.08	26,950	250	25,905	0	0	0.00%	0
24.03.07	27,800	850	95,970	0	0	0.00%	0
24.03.06	27,900	100	26,818	0	0	0.00%	0
24.03.05	28,700	800	42,576	0	0	0.00%	0
24.03.04	28,150	550	85,530	0	0	0.00%	0
24.02.29	28,200	50	35,615	0	0	0.00%	0
24.02.28	27,750	450	28,881	0	0	0.00%	0
24.02.27	28,350	600	43,814	0	0	0.00%	0
24.02.26	28,650	300	30,346	0	0	0.00%	0
24.02.23	28,650	0	56,891	0	0	0.00%	0
24.02.22	29,500	850	58,796	0	0	0.00%	0
24.02.21	29,200	300	42,333	0	0	0.00%	0
24.02.20	29,200	0	31,875	0	0	0.00%	0
24.02.19	29,650	450	54,477	0	0	0.00%	0
24.02.16	29,350	300	31,183	0	0	0.00%	0
24.02.15	29,450	100	53,129	0	0	0.00%	0
24.02.14	28,850	600	65,970	0	0	0.00%	0
24.02.13	28,250	600	65,514	0	0	0.00%	0
24.02.08	28,200	50	46,782	0	0	0.00%	0
24.02.07	28,100	100	43,246	0	0	0.00%	0
24.02.06	27,600	500	46,760	0	0	0.00%	0
24.02.05	28,150	550	63,620	0	0	0.00%	0
24.02.02	27,500	650	74,058	0	0	0.00%	0
24.02.01	27,750	250	100,086	0	0	0.00%	0
24.01.31	27,750	0	51,049	0	0	0.00%	0
24.01.30	27,200	550	87,721	0	0	0.00%	0
24.01.29	28,050	850	139,590	0	0	0.00%	0
24.01.26	28,650	600	111,113	0	0	0.00%	0
24.01.25	29,150	500	128,429	0	0	0.00%	0
24.01.24	29,450	300	165,935	0	0	0.00%	0
24.01.23	29,200	250	60,459	0	0	0.00%	0
24.01.22	29,400	200	130,737	0	0	0.00%	0
24.01.19	31,300	1,900	197,375	0	0	0.00%	0
24.01.18	31,250	50	81,530	0	0	0.00%	0
24.01.17	31,800	550	38,683	0	0	0.00%	0
24.01.16	31,750	50	56,713	0	0	0.00%	0
24.01.15	32,850	1,100	55,367	0	0	0.00%	0
24.01.12	33,750	900	85,422	0	0	0.00%	0
24.01.11	33,150	600	126,105	0	0	0.00%	0
24.01.10	32,800	350	73,386	0	0	0.00%	0
24.01.09	31,750	1,050	58,149	0	0	0.00%	0
24.01.08	31,400	350	62,080	0	0	0.00%	0
24.01.05	32,100	700	88,235	0	0	0.00%	0
24.01.04	32,500	400	51,559	0	0	0.00%	0
24.01.03	32,350	150	81,606	0	0	0.00%	0
24.01.02	33,750	1,400	107,161	0	0	0.00%	0
23.12.28	33,000	750	37,524	0	0	0.00%	0
23.12.27	33,700	700	105,288	0	0	0.00%	0
23.12.26	34,600	900	69,974	0	0	0.00%	0
23.12.22	35,150	550	59,215	0	0	0.00%	0
23.12.21	35,400	250	49,278	0	0	0.00%	0
23.12.20	35,200	200	67,295	0	0	0.00%	0
23.12.19	34,950	250	82,227	0	0	0.00%	0
23.12.18	34,900	50	33,666	0	0	0.00%	0
23.12.15	35,300	400	31,300	0	0	0.00%	0
23.12.14	35,350	50	31,539	0	0	0.00%	0
23.12.13	35,750	400	48,430	0	0	0.00%	0
23.12.12	35,950	200	54,336	0	0	0.00%	0
23.12.11	35,900	50	36,926	0	0	0.00%	0
23.12.08	35,300	600	35,649	0	0	0.00%	0
23.12.07	35,200	100	44,375	0	0	0.00%	0
23.12.06	34,800	400	67,323	0	0	0.00%	0
23.12.05	35,100	300	41,627	0	0	0.00%	0
23.12.04	34,550	550	79,396	0	0	0.00%	0
23.12.01	34,400	150	64,406	0	0	0.00%	0
23.11.30	33,700	700	105,704	0	0	0.00%	0
23.11.29	35,050	1,350	158,240	0	0	0.00%	0
23.11.28	35,000	50	75,558	0	0	0.00%	0
23.11.27	36,150	1,150	126,614	0	0	0.00%	0
23.11.24	34,600	1,550	159,672	0	0	0.00%	0
23.11.23	31,450	3,150	215,397	0	0	0.00%	0
23.11.22	31,950	500	99,983	0	0	0.00%	0
23.11.21	32,800	850	83,619	0	0	0.00%	0
23.11.20	32,900	100	45,764	0	0	0.00%	0
23.11.17	33,550	650	46,566	0	0	0.00%	0
23.11.16	34,000	300	44,800	0	0	0.00%	0
23.11.15	33,650	350	57,822	0	0	0.00%	0
23.11.14	33,300	350	32,560	0	0	0.00%	0
23.11.13	35,350	2,050	109,706	0	0	0.00%	0
23.11.10	35,850	500	94,271	0	0	0.00%	0
23.11.09	36,500	650	39,134	0	0	0.00%	0
23.11.08	34,600	1,900	127,443	0	0	0.00%	0
23.11.07	34,550	50	39,032	0	0	0.00%	0
23.11.06	35,000	450	67,646	0	0	0.00%	0
23.11.03	35,250	250	39,512	0	0	0.00%	0
23.11.02	34,400	850	41,301	0	0	0.00%	0
23.11.01	34,100	300	19,607	0	0	0.00%	0
23.10.31	35,600	1,500	48,262	0	0	0.00%	0
23.10.30	34,750	850	38,279	0	0	0.00%	0
23.10.27	33,800	950	44,641	0	0	0.00%	0
23.10.26	34,850	1,050	43,026	0	0	0.00%	0
23.10.25	35,450	600	39,329	0	0	0.00%	0
23.10.24	32,200	3,250	130,043	0	0	0.00%	0
23.10.23	33,750	1,550	60,171	0	0	0.00%	0
23.10.20	34,000	250	72,474	0	0	0.00%	0
23.10.19	35,000	1,000	52,999	0	0	0.00%	0
23.10.18	36,000	1,000	75,127	0	0	0.00%	0
23.10.17	33,950	2,050	236,739	0	0	0.00%	0
23.10.16	34,650	700	37,898	0	0	0.00%	0
23.10.13	35,350	700	51,460	0	0	0.00%	0
23.10.12	35,500	150	27,537	0	0	0.00%	0
23.10.11	35,500	0	70,716	0	0	0.00%	0
23.10.10	36,350	850	61,999	0	0	0.00%	0
23.10.06	35,350	1,000	36,539	0	0	0.00%	0
23.10.05	34,600	750	29,934	0	0	0.00%	0
23.10.04	36,500	1,900	86,278	0	0	0.00%	0
23.09.27	35,800	700	61,420	0	0	0.00%	0
23.09.26	35,000	800	49,143	0	0	0.00%	0
23.09.25	35,800	800	51,348	0	0	0.00%	0
23.09.22	35,350	450	42,210	0	0	0.00%	0
23.09.21	35,500	150	74,372	0	0	0.00%	0
23.09.20	35,600	100	94,919	0	0	0.00%	0
23.09.19	37,800	2,200	263,394	0	0	0.00%	0
23.09.18	38,450	650	52,767	0	0	0.00%	0
23.09.15	38,100	350	52,630	0	0	0.00%	0
23.09.14	38,100	0	32,612	0	0	0.00%	0
23.09.13	38,600	500	106,545	0	0	0.00%	0
23.09.12	39,400	800	164,012	0	0	0.00%	0
23.09.11	38,600	800	63,286	0	0	0.00%	0
23.09.08	38,400	200	49,751	0	0	0.00%	0
23.09.07	38,700	300	56,308	0	0	0.00%	0
23.09.06	38,050	650	40,119	0	0	0.00%	0
23.09.05	38,450	400	50,977	0	0	0.00%	0
23.09.04	39,750	1,300	86,604	0	0	0.00%	0
23.09.01	40,350	600	65,372	0	0	0.00%	0
23.08.31	39,300	1,050	160,708	0	0	0.00%	0
23.08.30	38,900	400	87,824	0	0	0.00%	0
23.08.29	38,100	800	86,690	0	0	0.00%	0
23.08.28	39,100	1,000	105,345	0	0	0.00%	0
23.08.25	39,350	250	53,856	0	0	0.00%	0
23.08.24	39,100	250	61,420	0	0	0.00%	0
23.08.23	40,400	1,300	216,624	0	0	0.00%	0
23.08.22	40,100	300	44,520	0	0	0.00%	0
23.08.21	39,650	450	86,843	0	0	0.00%	0
23.08.18	40,900	1,250	84,160	0	0	0.00%	0
23.08.17	42,600	1,700	195,236	0	0	0.00%	0
23.08.16	43,000	400	142,374	0	0	0.00%	0
23.08.14	42,150	850	99,100	0	0	0.00%	0
23.08.11	41,950	200	210,004	0	0	0.00%	0
23.08.10	41,500	450	316,008	0	0	0.00%	0
23.08.09	39,750	1,750	131,265	0	0	0.00%	0
23.08.08	39,650	100	151,951	0	0	0.00%	0
23.08.07	39,600	50	123,918	0	0	0.00%	0
23.08.04	36,650	2,950	311,146	0	0	0.00%	0
23.08.03	35,150	1,500	111,798	0	0	0.00%	0
23.08.02	35,850	700	42,123	0	0	0.00%	0
23.08.01	35,900	50	86,758	0	0	0.00%	0
23.07.31	36,200	300	55,451	0	0	0.00%	0
23.07.28	34,100	2,100	54,083	0	0	0.00%	0
23.07.27	33,500	600	61,048	0	0	0.00%	0
23.07.26	35,900	1,850	126,352	0	0	0.00%	0
23.07.25	36,350	450	79,101	0	0	0.00%	0
23.07.24	36,450	100	45,545	0	0	0.00%	0
23.07.21	37,350	900	54,921	0	0	0.00%	0
23.07.20	37,300	50	40,510	0	0	0.00%	0
23.07.19	37,100	200	52,691	0	0	0.00%	0
23.07.18	35,300	1,800	123,889	0	0	0.00%	0
23.07.17	36,150	850	108,931	0	0	0.00%	0
23.07.14	36,500	350	83,514	0	0	0.00%	0
23.07.13	37,050	550	52,310	0	0	0.00%	0
23.07.12	36,550	500	100,843	0	0	0.00%	0
23.07.11	36,350	200	64,434	0	0	0.00%	0
23.07.10	35,500	850	126,589	0	0	0.00%	0
23.07.07	35,600	100	129,750	0	0	0.00%	0
23.07.06	34,350	1,250	123,513	0	0	0.00%	0
23.07.05	35,400	1,050	76,073	0	0	0.00%	0
23.07.04	35,900	500	55,851	0	0	0.00%	0
23.07.03	35,500	400	86,207	0	0	0.00%	0
23.06.30	35,200	300	71,419	0	0	0.00%	0
23.06.29	33,200	2,000	313,378	0	0	0.00%	0
23.06.28	32,350	850	54,780	0	0	0.00%	0
23.06.27	33,150	800	72,413	0	0	0.00%	0
23.06.26	32,350	800	55,415	0	0	0.00%	0
23.06.23	32,800	450	57,635	0	0	0.00%	0
23.06.22	33,300	500	36,368	0	0	0.00%	0
23.06.21	33,750	450	48,245	0	0	0.00%	0
23.06.20	32,950	800	106,632	0	0	0.00%	0
23.06.19	33,000	50	34,212	0	0	0.00%	0
23.06.16	33,900	900	58,073	0	0	0.00%	0
23.06.15	32,600	1,300	94,715	0	0	0.00%	0
23.06.14	33,100	500	62,621	0	0	0.00%	0
23.06.13	32,200	900	80,155	0	0	0.00%	0
23.06.12	32,000	200	56,175	0	0	0.00%	0
23.06.09	31,050	950	57,526	0	0	0.00%	0
23.06.08	31,500	450	64,924	0	0	0.00%	0
23.06.07	30,850	650	185,925	0	0	0.00%	0
23.06.05	31,700	850	159,416	0	0	0.00%	0
23.06.02	32,900	1,200	169,295	0	0	0.00%	0
23.06.01	31,600	1,300	199,045	0	0	0.00%	0
23.05.31	31,000	600	84,880	0	0	0.00%	0
23.05.30	31,250	250	46,981	0	0	0.00%	0
23.05.26	32,100	850	153,070	0	0	0.00%	0
23.05.25	31,950	150	143,011	0	0	0.00%	0
23.05.24	30,350	1,600	127,685	0	0	0.00%	0
23.05.23	30,700	350	115,109	0	0	0.00%	0
23.05.22	30,550	150	41,047	0	0	0.00%	0
23.05.19	29,700	850	117,932	0	0	0.00%	0
23.05.18	30,150	450	61,510	0	0	0.00%	0
23.05.17	28,950	1,200	98,199	0	0	0.00%	0
23.05.16	28,850	100	105,884	0	0	0.00%	0
23.05.15	28,800	50	117,788	0	0	0.00%	0
23.05.12	29,500	700	175,536	0	0	0.00%	0
23.05.11	26,800	2,700	301,529	0	0	0.00%	0
23.05.10	27,850	1,050	60,898	0	0	0.00%	0
23.05.09	27,500	350	19,469	0	0	0.00%	0
23.05.08	28,450	950	41,907	0	0	0.00%	0
23.05.04	27,000	1,450	75,979	0	0	0.00%	0
23.05.03	27,350	350	48,083	0	0	0.00%	0
23.05.02	28,300	950	145,938	0	0	0.00%	0
23.04.28	27,850	450	50,482	0	0	0.00%	0
23.04.27	27,150	700	74,597	0	0	0.00%	0
23.04.26	26,600	550	42,570	0	0	0.00%	0
23.04.25	26,500	100	45,088	0	0	0.00%	0
23.04.24	26,900	400	51,571	0	0	0.00%	0
23.04.21	27,050	250	58,971	0	0	0.00%	0
23.04.20	28,300	800	79,227	0	0	0.00%	0
23.04.19	24,650	3,650	489,394	0	0	0.00%	0
23.04.18	24,150	500	30,698	0	0	0.00%	0
23.04.17	24,800	650	78,095	0	0	0.00%	0
23.04.14	25,150	400	55,540	0	0	0.00%	0
23.04.13	25,100	50	26,583	0	0	0.00%	0
23.04.12	25,200	100	43,565	0	0	0.00%	0
23.04.11	23,800	1,400	82,718	0	0	0.00%	0
23.04.10	24,100	300	91,466	0	0	0.00%	0
23.04.07	24,800	700	41,527	0	0	0.00%	0
23.04.06	24,900	100	46,930	0	0	0.00%	0
23.04.05	24,100	800	129,297	0	0	0.00%	0
23.04.04	23,300	800	44,850	0	0	0.00%	0
23.04.03	23,050	250	25,515	0	0	0.00%	0
23.03.31	23,100	50	40,110	0	0	0.00%	0
23.03.30	23,250	150	17,825	0	0	0.00%	0
23.03.29	23,750	500	40,138	0	0	0.00%	0
23.03.28	23,300	450	13,254	0	0	0.00%	0
23.03.27	23,200	100	21,790	0	0	0.00%	0
23.03.24	23,700	500	42,169	0	0	0.00%	0
23.03.23	23,750	50	16,118	0	0	0.00%	0
23.03.22	24,400	650	39,203	0	0	0.00%	0
23.03.21	24,700	300	21,399	0	0	0.00%	0
23.03.20	24,650	50	24,139	0	0	0.00%	0
23.03.17	25,100	450	23,845	0	0	0.00%	0
23.03.16	25,350	250	32,652	0	0	0.00%	0
23.03.15	26,250	900	72,190	0	0	0.00%	0
23.03.14	26,650	400	53,591	0	0	0.00%	0
23.03.13	26,650	0	35,101	0	0	0.00%	0
23.03.10	26,750	350	65,152	0	0	0.00%	0
23.03.09	26,700	50	71,064	0	0	0.00%	0
23.03.08	27,000	300	91,507	0	0	0.00%	0
23.03.07	26,850	150	48,517	0	0	0.00%	0
23.03.06	27,000	150	31,998	0	0	0.00%	0
23.03.03	26,850	0	35,653	0	0	0.00%	0
23.03.02	27,300	450	66,882	0	0	0.00%	0
23.02.28	26,300	1,000	126,230	0	0	0.00%	0
23.02.27	25,250	1,050	87,948	0	0	0.00%	0
23.02.24	25,700	450	40,041	0	0	0.00%	0
23.02.23	25,300	400	33,108	0	0	0.00%	0
23.02.22	25,250	50	22,591	0	0	0.00%	0
23.02.21	25,700	450	27,683	0	0	0.00%	0
23.02.20	24,750	1,050	74,469	0	0	0.00%	0
23.02.17	25,000	250	48,728	0	0	0.00%	0
23.02.16	25,000	0	67,243	0	0	0.00%	0
23.02.15	25,650	650	82,641	0	0	0.00%	0
23.02.14	25,650	0	99,744	0	0	0.00%	0
23.02.13	25,700	50	174,374	0	0	0.00%	0
23.02.10	27,850	2,150	222,552	0	0	0.00%	0
23.02.09	27,600	250	20,167	0	0	0.00%	0
23.02.08	28,250	650	53,285	0	0	0.00%	0
23.02.06	27,800	400	64,137	0	0	0.00%	0
23.02.03	27,050	750	69,332	0	0	0.00%	0
23.02.02	26,950	100	69,091	0	0	0.00%	0
23.02.01	27,300	350	29,934	0	0	0.00%	0
23.01.31	27,600	300	52,887	0	0	0.00%	0
23.01.30	28,050	450	70,481	0	0	0.00%	0
23.01.27	28,100	500	52,754	0	0	0.00%	0
23.01.25	29,100	100	79,705	0	0	0.00%	0
23.01.20	29,100	1,400	99,402	0	0	0.00%	0
23.01.19	27,700	800	63,284	0	0	0.00%	0
23.01.18	26,900	200	57,755	0	0	0.00%	0
23.01.17	27,100	450	77,106	0	0	0.00%	0
23.01.16	27,550	200	43,835	0	0	0.00%	0
23.01.13	27,750	250	44,744	0	0	0.00%	0
23.01.12	27,500	650	124,032	0	0	0.00%	0
23.01.11	26,850	350	42,683	0	0	0.00%	0
23.01.10	26,500	400	66,871	0	0	0.00%	0
23.01.09	26,900	500	75,028	0	0	0.00%	0
23.01.06	27,400	250	103,325	0	0	0.00%	0
23.01.05	27,650	900	111,189	0	0	0.00%	0
23.01.04	28,550	1,650	92,956	0	0	0.00%	0
23.01.03	26,900	150	64,100	0	0	0.00%	0
23.01.02	26,750	950	71,704	0	0	0.00%	0
22.12.29	27,700	500	118,709	0	0	0.00%	0
22.12.28	27,200	350	38,843	0	0	0.00%	0
22.12.27	26,850	200	70,298	0	0	0.00%	0
22.12.26	26,650	450	68,834	0	0	0.00%	0
22.12.23	27,100	150	89,531	0	0	0.00%	0
22.12.22	27,250	600	118,258	0	0	0.00%	0
22.12.21	26,650	2,100	180,003	0	0	0.00%	0
22.12.20	24,550	300	109,565	0	0	0.00%	0
22.12.19	24,250	250	20,590	0	0	0.00%	0
22.12.16	24,000	150	44,539	0	0	0.00%	0
22.12.15	23,850	1,050	87,167	0	0	0.00%	0
22.12.14	24,900	750	42,808	0	0	0.00%	0
22.12.13	24,150	500	45,565	0	0	0.00%	0
22.12.12	24,650	100	64,974	0	0	0.00%	0
22.12.09	24,550	600	68,051	0	0	0.00%	0
22.12.08	23,950	50	47,070	0	0	0.00%	0
22.12.07	23,900	400	59,728	0	0	0.00%	0
22.12.06	24,300	1,150	177,075	0	0	0.00%	0
22.12.05	23,150	1,050	74,020	0	0	0.00%	0
22.12.02	22,100	0	27,319	0	0	0.00%	0
22.12.01	22,100	150	35,349	0	0	0.00%	0
22.11.30	22,250	450	36,946	0	0	0.00%	0
22.11.29	22,700	1,400	74,814	0	0	0.00%	0
22.11.28	21,300	550	50,441	0	0	0.00%	0
22.11.25	21,850	300	46,467	0	0	0.00%	0
22.11.24	22,150	100	72,579	0	0	0.00%	0
22.11.23	22,250	650	90,862	0	0	0.00%	0
22.11.22	21,600	750	35,076	0	0	0.00%	0
22.11.21	20,850	700	90,450	0	0	0.00%	0
22.11.18	21,550	200	37,475	0	0	0.00%	0
22.11.17	21,750	500	67,756	0	0	0.00%	0
22.11.16	22,250	500	88,053	0	0	0.00%	0
22.11.15	22,750	700	29,664	0	0	0.00%	0
22.11.14	22,050	650	69,715	0	0	0.00%	0
22.11.11	21,400	350	32,913	0	0	0.00%	0
22.11.10	21,050	100	50,806	0	0	0.00%	0
22.11.09	20,950	100	14,281	0	0	0.00%	0
22.11.08	20,850	600	20,386	0	0	0.00%	0
22.11.07	20,250	0	36,190	0	0	0.00%	0
22.11.04	20,250	650	79,139	0	0	0.00%	0
22.11.03	20,900	100	10,654	0	0	0.00%	0
22.11.02	21,000	250	31,941	0	0	0.00%	0
22.11.01	21,250	150	14,850	0	0	0.00%	0
22.10.31	21,100	700	24,484	0	0	0.00%	0
22.10.28	20,400	400	15,615	0	0	0.00%	0
22.10.27	20,800	600	43,310	0	0	0.00%	0
22.10.26	20,200	550	31,082	0	0	0.00%	0
22.10.25	20,750	400	19,837	0	0	0.00%	0
22.10.24	21,150	350	13,751	0	0	0.00%	0
22.10.21	20,800	100	16,647	0	0	0.00%	0
22.10.20	20,900	0	13,952	0	0	0.00%	0
22.10.19	20,900	450	26,379	0	0	0.00%	0
22.10.18	21,350	600	25,680	0	0	0.00%	0
22.10.17	20,750	600	17,015	0	0	0.00%	0
22.10.14	20,150	800	24,036	0	0	0.00%	0
22.10.13	19,350	750	48,897	0	0	0.00%	0
22.10.12	20,100	150	22,833	0	0	0.00%	0
22.10.11	20,250	400	22,846	0	0	0.00%	0
22.10.07	20,650	50	16,401	0	0	0.00%	0
22.10.06	20,600	650	28,424	0	0	0.00%	0
22.10.05	19,950	50	28,675	0	0	0.00%	0
22.10.04	19,900	1,250	50,374	0	0	0.00%	0
22.09.30	18,650	50	19,387	0	0	0.00%	0
22.09.29	18,700	250	26,379	0	0	0.00%	0
22.09.28	18,450	0	27,012	0	0	0.00%	0
22.09.27	18,450	50	27,407	0	0	0.00%	0
22.09.26	18,500	1,050	42,604	0	0	0.00%	0
22.09.23	19,550	150	66,150	0	0	0.00%	0
22.09.22	19,700	350	32,439	0	0	0.00%	0
22.09.21	20,050	150	52,251	0	0	0.00%	0
22.09.20	20,200	50	20,355	0	0	0.00%	0
22.09.19	20,150	450	47,131	0	0	0.00%	0
22.09.16	20,600	200	44,286	0	0	0.00%	0
22.09.15	20,800	350	40,950	0	0	0.00%	0
22.09.14	21,150	500	11,647	0	0	0.00%	0
22.09.13	21,650	200	14,767	0	0	0.00%	0
22.09.08	21,450	200	12,940	0	0	0.00%	0
22.09.07	21,250	700	70,190	0	0	0.00%	0
22.09.06	21,950	300	69,925	0	0	0.00%	0