매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,260	105	121,463	10,192	459,646	1.09%	41,902,447
25.06.12	2,365	35	111,462	63,224	449,454	1.06%	41,912,639
25.06.11	2,330	90	227,004	7,163	386,230	0.91%	41,975,863
25.06.10	2,240	30	158,744	14,961	379,067	0.89%	41,983,026
25.06.09	2,270	20	131,453	31,625	364,106	0.86%	41,997,987
25.06.05	2,250	80	152,677	15,278	332,481	0.78%	42,029,612
25.06.04	2,170	50	68,587	-30,347	317,203	0.75%	42,044,890
25.06.02	2,120	30	127,719	-10,182	347,550	0.82%	42,014,543
25.05.30	2,150	30	40,756	19,192	357,732	0.84%	42,004,361
25.05.29	2,180	10	87,056	0	338,540	0.80%	42,023,553
25.05.28	2,170	80	101,679	0	0	0.00%	0
25.05.27	2,090	15	64,895	0	0	0.00%	0
25.05.26	2,105	5	49,929	0	0	0.00%	0
25.05.23	2,110	20	50,099	0	0	0.00%	0
25.05.22	2,130	40	59,376	0	0	0.00%	0
25.05.21	2,170	5	51,033	0	0	0.00%	0
25.05.20	2,175	75	54,766	0	0	0.00%	0
25.05.19	2,100	5	56,836	0	0	0.00%	0
25.05.16	2,095	90	148,305	0	0	0.00%	0