매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,440	560	139,400	-9,293	47,925	0.48%	9,948,100
25.06.12	18,000	150	227,622	-107,207	57,218	0.57%	9,938,807
25.06.11	18,150	770	273,078	32,127	164,425	1.64%	9,831,600
25.06.10	18,920	740	167,095	42,458	132,298	1.32%	9,863,727
25.06.09	18,180	180	182,024	-46,529	89,840	0.90%	9,906,185
25.06.05	18,000	450	200,758	541	136,369	1.36%	9,859,656
25.06.04	18,450	110	207,348	-54,118	135,828	1.36%	9,860,197
25.06.02	18,560	1,230	319,412	7,659	189,946	1.90%	9,806,079
25.05.30	19,790	200	66,199	-9,035	182,287	1.82%	9,813,738
25.05.29	19,590	10	46,858	0	191,322	1.91%	9,804,703
25.05.28	19,580	10	52,559	0	0	0.00%	0
25.05.27	19,570	830	217,256	0	0	0.00%	0
25.05.26	20,400	660	167,095	0	0	0.00%	0
25.05.23	19,740	400	254,721	0	0	0.00%	0
25.05.22	19,340	440	150,803	0	0	0.00%	0
25.05.21	18,900	340	60,269	0	0	0.00%	0
25.05.20	18,560	130	61,396	0	0	0.00%	0
25.05.19	18,430	470	77,090	0	0	0.00%	0