매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	18,460	180	553,204	22,668	80,188	0.80%	9,915,837
24.11.21	19,770	1,310	754,041	37,304	57,520	0.58%	9,938,505
24.11.20	19,040	730	1,725,145	4,736	20,216	0.20%	9,975,809
24.11.19	18,300	740	1,664,092	249	15,480	0.15%	9,980,545
24.11.18	18,280	20	438,413	-49,700	15,231	0.15%	9,980,794
24.11.15	17,310	970	812,545	-15,256	64,931	0.65%	9,931,094
24.11.14	16,410	900	882,113	-21,074	80,187	0.80%	9,915,838
24.11.13	16,930	520	577,968	67,146	101,261	1.01%	9,894,764
24.11.12	17,520	590	479,592	6,684	34,115	0.34%	9,961,910
24.11.11	17,600	80	534,247	22,628	27,431	0.27%	9,968,594
24.11.08	19,320	1,720	1,126,009	4,803	4,803	0.05%	9,991,222
24.11.07	18,790	530	1,008,656	0	0	0.00%	0
24.11.06	20,500	1,710	2,311,335	0	0	0.00%	0
24.11.05	18,990	1,510	7,179,626	0	0	0.00%	0
24.11.04	14,610	4,380	5,724,196	0	0	0.00%	0
24.11.01	14,150	460	827,198	0	0	0.00%	0
24.10.31	14,550	400	816,690	0	0	0.00%	0
24.10.30	14,420	130	250,665	0	0	0.00%	0
24.10.29	13,480	940	352,247	0	0	0.00%	0
24.10.28	13,280	200	188,294	0	0	0.00%	0
24.10.25	13,180	100	88,264	0	0	0.00%	0
24.10.24	12,900	280	133,364	0	0	0.00%	0
24.10.23	13,930	1,030	761,414	0	0	0.00%	0
24.10.22	14,340	410	311,202	0	0	0.00%	0
24.10.21	13,500	840	154,154	0	0	0.00%	0
24.10.18	13,330	170	65,578	0	0	0.00%	0
24.10.17	13,300	30	68,810	0	0	0.00%	0
24.10.16	13,670	370	63,589	0	0	0.00%	0
24.10.15	14,090	420	182,267	0	0	0.00%	0
24.10.14	13,800	290	223,882	0	0	0.00%	0
24.10.11	13,870	70	63,458	0	0	0.00%	0
24.10.10	13,870	0	65,752	0	0	0.00%	0
24.10.08	13,470	400	206,183	0	0	0.00%	0
24.10.07	13,500	30	93,907	0	0	0.00%	0
24.10.04	13,200	300	123,908	0	0	0.00%	0
24.10.02	13,130	70	137,079	0	0	0.00%	0
24.09.30	13,750	620	131,053	0	0	0.00%	0
24.09.27	13,400	350	142,407	0	0	0.00%	0
24.09.26	13,110	290	122,067	0	0	0.00%	0
24.09.25	13,720	610	332,831	0	0	0.00%	0
24.09.24	12,170	1,550	1,105,500	0	0	0.00%	0
24.09.23	11,650	520	222,609	0	0	0.00%	0
24.09.20	11,650	0	254,358	0	0	0.00%	0
24.09.19	10,570	1,080	1,166,755	0	0	0.00%	0
24.09.13	10,580	10	23,460	0	0	0.00%	0
24.09.12	10,290	290	45,258	0	0	0.00%	0
24.09.11	10,220	70	50,095	0	0	0.00%	0
24.09.10	10,260	40	22,303	0	0	0.00%	0
24.09.09	10,130	130	54,449	0	0	0.00%	0
24.09.06	10,760	630	70,252	0	0	0.00%	0
24.09.05	10,840	80	40,598	0	0	0.00%	0
24.09.04	10,860	20	52,146	0	0	0.00%	0
24.09.03	10,760	100	35,020	0	0	0.00%	0
24.09.02	10,960	200	25,089	0	0	0.00%	0
24.08.30	10,750	210	29,449	0	0	0.00%	0
24.08.29	11,050	300	62,853	0	0	0.00%	0
24.08.28	11,260	210	53,940	0	0	0.00%	0
24.08.27	11,210	50	51,167	0	0	0.00%	0
24.08.26	11,610	400	72,500	0	0	0.00%	0
24.08.23	11,880	270	64,616	0	0	0.00%	0
24.08.22	11,880	0	125,898	0	0	0.00%	0
24.08.21	11,760	120	152,316	0	0	0.00%	0
24.08.20	11,080	680	137,424	0	0	0.00%	0
24.08.19	11,590	510	106,342	0	0	0.00%	0
24.08.16	11,550	40	82,033	0	0	0.00%	0
24.08.14	11,360	190	219,810	0	0	0.00%	0
24.08.13	11,600	240	163,813	0	0	0.00%	0
24.08.12	10,470	1,130	1,556,468	0	0	0.00%	0
24.08.09	10,250	220	36,926	0	0	0.00%	0
24.08.08	10,580	330	40,741	0	0	0.00%	0
24.08.07	10,280	300	63,204	0	0	0.00%	0
24.08.06	10,050	230	135,018	0	0	0.00%	0
24.08.05	11,400	1,350	158,758	0	0	0.00%	0
24.08.02	11,990	590	75,879	0	0	0.00%	0
24.08.01	11,670	320	63,820	0	0	0.00%	0
24.07.31	11,720	50	44,836	0	0	0.00%	0
24.07.30	12,080	360	69,428	0	0	0.00%	0
24.07.29	11,950	130	279,023	0	0	0.00%	0
24.07.26	11,520	430	105,258	0	0	0.00%	0
24.07.25	11,710	190	123,996	0	0	0.00%	0
24.07.24	13,100	1,390	291,143	0	0	0.00%	0
24.07.23	13,250	150	317,672	0	0	0.00%	0
24.07.22	12,570	680	3,068,088	0	0	0.00%	0
24.07.19	12,240	330	63,784	0	0	0.00%	0
24.07.18	12,350	110	78,069	0	0	0.00%	0
24.07.17	12,410	60	141,725	0	0	0.00%	0
24.07.16	13,080	670	225,870	0	0	0.00%	0
24.07.15	13,200	120	221,968	0	0	0.00%	0
24.07.12	13,640	440	328,324	0	0	0.00%	0
24.07.11	13,600	40	734,145	0	0	0.00%	0
24.07.10	11,670	1,930	3,164,700	0	0	0.00%	0
24.07.09	11,430	240	61,609	0	0	0.00%	0
24.07.08	11,100	330	63,167	0	0	0.00%	0
24.07.05	11,410	310	80,741	0	0	0.00%	0
24.07.04	11,680	270	75,594	0	0	0.00%	0
24.07.03	12,010	330	119,485	0	0	0.00%	0
24.07.02	12,460	450	182,962	0	0	0.00%	0
24.07.01	12,790	330	80,297	0	0	0.00%	0
24.06.28	12,680	110	72,773	0	0	0.00%	0
24.06.27	12,850	170	91,400	0	0	0.00%	0
24.06.26	13,610	760	160,048	0	0	0.00%	0
24.06.25	13,610	0	106,698	0	0	0.00%	0
24.06.24	13,580	30	229,128	0	0	0.00%	0
24.06.21	14,190	610	225,975	0	0	0.00%	0
24.06.20	14,780	590	309,472	0	0	0.00%	0
24.06.19	14,330	450	487,468	0	0	0.00%	0
24.06.18	13,680	650	2,344,248	0	0	0.00%	0
24.06.17	14,580	900	855,207	0	0	0.00%	0
24.06.14	14,750	170	445,625	0	0	0.00%	0
24.06.13	15,350	600	1,126,207	0	0	0.00%	0
24.06.12	15,950	600	2,235,856	0	0	0.00%	0
24.06.11	16,680	730	3,050,482	0	0	0.00%	0
24.06.10	14,640	2,040	10,129,081	0	0	0.00%	0
24.06.07	12,500	2,140	7,000,507	0	0	0.00%	0
24.06.05	12,630	130	67,380	0	0	0.00%	0
24.06.04	12,940	310	80,559	0	0	0.00%	0
24.06.03	12,850	90	146,322	0	0	0.00%	0
24.05.31	12,710	140	87,544	0	0	0.00%	0
24.05.30	13,010	300	79,039	0	0	0.00%	0
24.05.29	13,210	200	64,995	0	0	0.00%	0
24.05.28	14,080	870	317,686	0	0	0.00%	0
24.05.27	13,990	90	201,414	0	0	0.00%	0
24.05.24	14,450	460	89,668	0	0	0.00%	0
24.05.23	14,300	150	105,296	0	0	0.00%	0
24.05.22	14,700	400	96,212	0	0	0.00%	0
24.05.21	15,030	330	109,217	0	0	0.00%	0
24.05.20	15,000	30	290,050	0	0	0.00%	0
24.05.17	15,180	180	199,674	0	0	0.00%	0
24.05.16	14,420	760	463,548	0	0	0.00%	0
24.05.14	12,980	1,440	936,463	0	0	0.00%	0
24.05.13	13,010	30	26,593	0	0	0.00%	0
24.05.10	12,810	200	61,012	0	0	0.00%	0
24.05.09	13,130	320	50,474	0	0	0.00%	0
24.05.08	13,170	40	28,708	0	0	0.00%	0
24.05.07	13,300	130	64,335	0	0	0.00%	0
24.05.03	12,460	840	106,397	0	0	0.00%	0
24.05.02	12,250	210	59,138	0	0	0.00%	0
24.04.30	12,250	0	36,149	0	0	0.00%	0
24.04.29	11,960	290	41,839	0	0	0.00%	0
24.04.26	12,280	320	46,389	0	0	0.00%	0
24.04.25	12,390	110	29,243	0	0	0.00%	0
24.04.24	12,360	30	26,637	0	0	0.00%	0
24.04.23	12,600	240	74,161	0	0	0.00%	0
24.04.22	12,480	120	46,899	0	0	0.00%	0
24.04.19	13,060	580	83,847	0	0	0.00%	0
24.04.18	12,650	410	48,720	0	0	0.00%	0
24.04.17	12,600	50	52,606	0	0	0.00%	0
24.04.16	13,170	570	73,159	0	0	0.00%	0
24.04.15	13,410	240	58,124	0	0	0.00%	0
24.04.12	12,650	760	179,848	0	0	0.00%	0
24.04.11	13,100	450	119,569	0	0	0.00%	0
24.04.09	13,090	10	110,916	0	0	0.00%	0
24.04.08	12,980	110	90,021	0	0	0.00%	0
24.04.05	13,020	40	103,386	0	0	0.00%	0
24.04.04	13,000	20	112,592	0	0	0.00%	0
24.04.03	13,100	100	151,092	0	0	0.00%	0
24.04.02	13,800	700	215,069	0	0	0.00%	0
24.04.01	14,660	860	236,112	0	0	0.00%	0
24.03.29	14,600	60	177,961	0	0	0.00%	0
24.03.28	15,110	510	143,606	0	0	0.00%	0
24.03.27	14,640	470	465,342	0	0	0.00%	0
24.03.26	14,990	350	214,676	0	0	0.00%	0
24.03.25	14,950	40	273,694	0	0	0.00%	0
24.03.22	15,450	500	433,441	0	0	0.00%	0
24.03.21	17,240	1,790	643,730	0	0	0.00%	0
24.03.20	16,360	880	606,294	0	0	0.00%	0
24.03.19	17,580	1,220	531,666	0	0	0.00%	0
24.03.18	18,010	430	1,060,835	0	0	0.00%	0
24.03.15	20,550	2,540	2,273,831	0	0	0.00%	0
24.03.14	19,400	1,150	11,742,883	0	0	0.00%	0
24.03.13	14,930	4,470	469,654	0	0	0.00%	0
24.03.12	11,490	3,440	874,225	0	0	0.00%	0
24.03.11	11,060	430	132,462	0	0	0.00%	0
24.03.08	10,640	420	101,198	0	0	0.00%	0
24.03.07	10,140	500	45,371	0	0	0.00%	0
24.03.06	10,430	290	32,430	0	0	0.00%	0
24.03.05	10,750	320	33,537	0	0	0.00%	0
24.03.04	10,530	220	27,810	0	0	0.00%	0
24.02.29	10,850	320	44,746	0	0	0.00%	0
24.02.28	10,030	820	243,324	0	0	0.00%	0
24.02.27	10,030	0	31,145	0	0	0.00%	0
24.02.26	10,150	120	12,059	0	0	0.00%	0
24.02.23	10,000	150	27,597	0	0	0.00%	0
24.02.22	10,120	120	22,203	0	0	0.00%	0
24.02.21	10,240	120	21,819	0	0	0.00%	0
24.02.20	10,040	200	18,675	0	0	0.00%	0
24.02.19	9,950	90	31,087	0	0	0.00%	0
24.02.16	9,960	10	21,960	0	0	0.00%	0
24.02.15	9,900	60	15,618	0	0	0.00%	0
24.02.14	9,800	100	19,928	0	0	0.00%	0
24.02.13	9,840	40	22,646	0	0	0.00%	0
24.02.08	9,940	100	12,003	0	0	0.00%	0
24.02.07	9,920	20	14,110	0	0	0.00%	0
24.02.06	10,000	80	17,343	0	0	0.00%	0
24.02.05	10,080	80	6,069	0	0	0.00%	0
24.02.02	9,920	160	12,855	0	0	0.00%	0
24.02.01	9,730	190	30,401	0	0	0.00%	0
24.01.31	9,790	60	30,078	0	0	0.00%	0
24.01.30	9,930	140	35,820	0	0	0.00%	0
24.01.29	10,300	370	41,771	0	0	0.00%	0
24.01.26	10,400	100	27,566	0	0	0.00%	0
24.01.25	10,420	20	44,819	0	0	0.00%	0
24.01.24	10,120	300	510,988	0	0	0.00%	0
24.01.23	9,970	150	22,971	0	0	0.00%	0
24.01.22	9,840	130	28,445	0	0	0.00%	0
24.01.19	9,780	60	31,569	0	0	0.00%	0
24.01.18	9,780	0	22,077	0	0	0.00%	0
24.01.17	10,130	350	58,483	0	0	0.00%	0
24.01.16	10,430	300	29,236	0	0	0.00%	0
24.01.15	10,430	0	37,998	0	0	0.00%	0
24.01.12	10,610	180	52,500	0	0	0.00%	0
24.01.11	10,710	100	26,072	0	0	0.00%	0
24.01.10	11,060	350	43,215	0	0	0.00%	0
24.01.09	10,830	230	56,497	0	0	0.00%	0
24.01.08	10,780	50	66,281	0	0	0.00%	0
24.01.05	10,870	90	35,615	0	0	0.00%	0
24.01.04	11,500	630	99,618	0	0	0.00%	0
24.01.03	11,510	10	90,801	0	0	0.00%	0
24.01.02	11,260	250	120,463	0	0	0.00%	0
23.12.28	11,250	10	52,762	0	0	0.00%	0
23.12.27	11,140	110	33,455	0	0	0.00%	0
23.12.26	11,730	590	89,500	0	0	0.00%	0
23.12.22	11,870	140	74,533	0	0	0.00%	0
23.12.21	12,120	250	83,915	0	0	0.00%	0
23.12.20	12,180	60	98,520	0	0	0.00%	0
23.12.19	12,600	420	114,008	0	0	0.00%	0
23.12.18	12,320	280	136,953	0	0	0.00%	0
23.12.15	12,400	80	122,967	0	0	0.00%	0
23.12.14	13,110	710	277,247	0	0	0.00%	0
23.12.13	13,460	350	317,150	0	0	0.00%	0
23.12.12	15,030	1,570	934,423	0	0	0.00%	0
23.12.11	11,690	3,340	3,756,783	0	0	0.00%	0
23.12.08	11,380	310	56,330	0	0	0.00%	0
23.12.07	11,390	10	41,403	0	0	0.00%	0
23.12.06	11,170	220	58,786	0	0	0.00%	0
23.12.05	11,450	280	35,545	0	0	0.00%	0
23.12.04	11,650	200	28,824	0	0	0.00%	0
23.12.01	10,910	740	60,548	0	0	0.00%	0
23.11.30	10,550	360	20,869	0	0	0.00%	0
23.11.29	10,820	270	25,391	0	0	0.00%	0
23.11.28	11,010	190	23,368	0	0	0.00%	0
23.11.27	11,330	320	46,379	0	0	0.00%	0
23.11.24	11,390	60	32,171	0	0	0.00%	0
23.11.23	11,190	200	33,833	0	0	0.00%	0
23.11.22	11,300	110	26,497	0	0	0.00%	0
23.11.21	10,990	310	40,584	0	0	0.00%	0
23.11.20	10,870	120	26,787	0	0	0.00%	0
23.11.17	11,220	350	49,444	0	0	0.00%	0
23.11.16	10,370	740	108,358	0	0	0.00%	0
23.11.15	10,110	260	30,536	0	0	0.00%	0
23.11.14	10,110	0	34,833	0	0	0.00%	0
23.11.13	10,520	410	36,272	0	0	0.00%	0
23.11.10	10,940	420	22,803	0	0	0.00%	0
23.11.09	10,890	50	39,144	0	0	0.00%	0
23.11.08	10,100	790	351,798	0	0	0.00%	0
23.11.07	10,430	330	16,242	0	0	0.00%	0
23.11.06	10,240	190	21,807	0	0	0.00%	0
23.11.03	10,200	40	11,537	0	0	0.00%	0
23.11.02	9,850	350	36,624	0	0	0.00%	0
23.11.01	9,500	350	261,856	0	0	0.00%	0
23.10.31	9,540	40	13,520	0	0	0.00%	0
23.10.30	9,520	20	16,733	0	0	0.00%	0
23.10.27	9,520	0	11,145	0	0	0.00%	0
23.10.26	10,080	560	21,936	0	0	0.00%	0
23.10.25	10,280	200	13,570	0	0	0.00%	0
23.10.24	9,800	480	25,383	0	0	0.00%	0
23.10.23	9,900	100	19,704	0	0	0.00%	0
23.10.20	10,230	330	31,349	0	0	0.00%	0
23.10.19	10,680	450	34,983	0	0	0.00%	0
23.10.18	10,770	90	26,244	0	0	0.00%	0
23.10.17	10,990	220	22,361	0	0	0.00%	0
23.10.16	11,140	150	19,936	0	0	0.00%	0
23.10.13	11,550	410	14,055	0	0	0.00%	0
23.10.12	10,990	560	23,522	0	0	0.00%	0
23.10.11	10,730	260	22,869	0	0	0.00%	0
23.10.10	10,600	130	18,544	0	0	0.00%	0
23.10.06	10,500	100	20,503	0	0	0.00%	0
23.10.05	10,740	240	36,023	0	0	0.00%	0
23.10.04	11,310	570	33,148	0	0	0.00%	0
23.09.27	11,190	120	16,534	0	0	0.00%	0
23.09.26	11,370	180	21,956	0	0	0.00%	0
23.09.25	11,680	310	43,954	0	0	0.00%	0
23.09.22	11,670	10	14,255	0	0	0.00%	0
23.09.21	12,200	530	40,509	0	0	0.00%	0
23.09.20	12,340	140	29,376	0	0	0.00%	0
23.09.19	12,540	200	18,937	0	0	0.00%	0
23.09.18	12,820	280	19,591	0	0	0.00%	0
23.09.15	12,510	310	16,254	0	0	0.00%	0
23.09.14	12,600	90	38,604	0	0	0.00%	0
23.09.13	12,870	270	34,811	0	0	0.00%	0
23.09.12	12,780	90	26,367	0	0	0.00%	0
23.09.11	12,770	10	16,697	0	0	0.00%	0
23.09.08	12,750	20	31,894	0	0	0.00%	0
23.09.07	13,260	510	47,392	0	0	0.00%	0
23.09.06	13,350	90	31,769	0	0	0.00%	0
23.09.05	13,470	120	22,220	0	0	0.00%	0
23.09.04	13,560	90	23,842	0	0	0.00%	0
23.09.01	13,600	40	29,999	0	0	0.00%	0
23.08.31	13,880	280	25,501	0	0	0.00%	0
23.08.30	13,760	120	21,404	0	0	0.00%	0
23.08.29	13,500	260	36,181	0	0	0.00%	0
23.08.28	13,250	250	35,512	0	0	0.00%	0
23.08.25	13,770	520	32,884	0	0	0.00%	0
23.08.24	13,630	140	30,771	0	0	0.00%	0
23.08.23	13,870	240	32,784	0	0	0.00%	0
23.08.22	14,120	250	53,516	0	0	0.00%	0
23.08.21	14,120	0	26,001	0	0	0.00%	0
23.08.18	14,620	500	37,682	0	0	0.00%	0
23.08.17	14,380	240	51,935	0	0	0.00%	0
23.08.16	15,230	850	61,545	0	0	0.00%	0
23.08.14	15,050	180	33,631	0	0	0.00%	0
23.08.11	15,560	510	50,075	0	0	0.00%	0
23.08.10	14,650	910	84,512	0	0	0.00%	0
23.08.09	14,500	150	15,572	0	0	0.00%	0
23.08.08	14,830	330	34,875	0	0	0.00%	0
23.08.07	14,800	30	26,001	0	0	0.00%	0
23.08.04	14,280	520	30,508	0	0	0.00%	0
23.08.03	14,520	240	29,816	0	0	0.00%	0
23.08.02	15,060	540	59,070	0	0	0.00%	0
23.08.01	14,830	230	34,844	0	0	0.00%	0
23.07.31	14,760	70	42,060	0	0	0.00%	0
23.07.28	14,520	240	55,352	0	0	0.00%	0
23.07.27	13,810	710	60,759	0	0	0.00%	0
23.07.26	14,820	940	94,105	0	0	0.00%	0
23.07.25	15,070	250	80,488	0	0	0.00%	0
23.07.24	16,000	930	78,526	0	0	0.00%	0
23.07.21	16,050	50	34,485	0	0	0.00%	0
23.07.20	15,950	100	32,675	0	0	0.00%	0
23.07.19	16,150	200	92,806	0	0	0.00%	0
23.07.18	16,680	530	68,505	0	0	0.00%	0
23.07.17	16,740	60	80,721	0	0	0.00%	0
23.07.14	17,200	460	46,678	0	0	0.00%	0
23.07.13	16,860	340	46,528	0	0	0.00%	0
23.07.12	17,190	330	115,162	0	0	0.00%	0
23.07.11	17,410	220	108,744	0	0	0.00%	0
23.07.10	17,440	30	47,744	0	0	0.00%	0
23.07.07	18,000	560	73,446	0	0	0.00%	0
23.07.06	18,750	750	83,525	0	0	0.00%	0
23.07.05	18,790	40	73,781	0	0	0.00%	0
23.07.04	19,720	930	107,110	0	0	0.00%	0
23.07.03	20,100	380	106,053	0	0	0.00%	0
23.06.30	20,100	0	65,261	0	0	0.00%	0
23.06.29	20,200	100	43,452	0	0	0.00%	0
23.06.28	19,500	700	68,860	0	0	0.00%	0
23.06.27	19,680	180	56,633	0	0	0.00%	0
23.06.26	19,890	210	54,367	0	0	0.00%	0
23.06.23	20,400	510	89,431	0	0	0.00%	0
23.06.22	20,950	550	75,184	0	0	0.00%	0
23.06.21	21,800	850	88,283	0	0	0.00%	0
23.06.20	22,100	300	108,786	0	0	0.00%	0
23.06.19	23,050	950	108,894	0	0	0.00%	0
23.06.16	22,100	950	157,873	0	0	0.00%	0
23.06.15	22,250	150	91,820	0	0	0.00%	0
23.06.14	23,800	1,550	269,698	0	0	0.00%	0
23.06.13	24,750	950	154,476	0	0	0.00%	0
23.06.12	25,150	400	97,250	0	0	0.00%	0
23.06.09	25,050	100	165,474	0	0	0.00%	0
23.06.08	23,500	1,550	358,945	0	0	0.00%	0
23.06.07	23,700	200	76,593	0	0	0.00%	0
23.06.05	23,650	50	112,190	0	0	0.00%	0
23.06.02	24,150	500	151,467	0	0	0.00%	0
23.06.01	22,600	1,550	510,699	0	0	0.00%	0
23.05.31	22,800	200	112,476	0	0	0.00%	0
23.05.30	23,200	400	170,093	0	0	0.00%	0
23.05.26	21,750	1,450	674,274	0	0	0.00%	0
23.05.25	21,700	50	81,532	0	0	0.00%	0
23.05.24	21,350	350	116,549	0	0	0.00%	0
23.05.23	21,900	550	153,449	0	0	0.00%	0
23.05.22	22,500	600	141,709	0	0	0.00%	0
23.05.19	21,400	1,100	294,834	0	0	0.00%	0
23.05.18	23,650	2,250	1,154,972	0	0	0.00%	0
23.05.17	22,300	1,350	432,323	0	0	0.00%	0
23.05.16	20,750	1,550	324,668	0	0	0.00%	0
23.05.15	21,800	1,050	136,050	0	0	0.00%	0
23.05.12	21,800	0	211,756	0	0	0.00%	0
23.05.11	19,920	1,880	726,100	0	0	0.00%	0
23.05.10	19,280	640	121,021	0	0	0.00%	0
23.05.09	19,050	230	36,180	0	0	0.00%	0
23.05.08	18,950	100	30,831	0	0	0.00%	0
23.05.04	19,000	50	21,272	0	0	0.00%	0
23.05.03	19,120	120	34,854	0	0	0.00%	0
23.05.02	18,750	370	47,423	0	0	0.00%	0
23.04.28	18,800	50	42,123	0	0	0.00%	0
23.04.27	18,690	110	49,897	0	0	0.00%	0
23.04.26	18,860	170	49,913	0	0	0.00%	0
23.04.25	19,290	430	201,856	0	0	0.00%	0
23.04.24	19,440	150	53,350	0	0	0.00%	0
23.04.21	19,910	180	90,825	0	0	0.00%	0
23.04.20	21,050	1,060	253,050	0	0	0.00%	0
23.04.19	19,850	1,200	238,720	0	0	0.00%	0
23.04.18	19,360	490	196,573	0	0	0.00%	0
23.04.17	19,340	20	61,589	0	0	0.00%	0
23.04.14	19,060	200	108,337	0	0	0.00%	0
23.04.13	18,590	470	59,223	0	0	0.00%	0
23.04.12	18,570	20	52,154	0	0	0.00%	0
23.04.11	18,300	270	51,794	0	0	0.00%	0
23.04.10	18,880	580	86,200	0	0	0.00%	0
23.04.07	19,010	130	48,611	0	0	0.00%	0
23.04.06	19,050	40	52,036	0	0	0.00%	0
23.04.05	18,960	90	36,960	0	0	0.00%	0
23.04.04	18,940	20	64,794	0	0	0.00%	0
23.04.03	19,120	180	63,121	0	0	0.00%	0
23.03.31	19,550	430	68,484	0	0	0.00%	0
23.03.30	20,150	600	102,278	0	0	0.00%	0
23.03.29	20,150	0	134,033	0	0	0.00%	0
23.03.28	19,120	1,030	407,413	0	0	0.00%	0
23.03.27	19,600	480	71,419	0	0	0.00%	0
23.03.24	18,670	930	115,681	0	0	0.00%	0
23.03.23	19,220	550	81,608	0	0	0.00%	0
23.03.22	19,050	170	84,373	0	0	0.00%	0
23.03.21	19,230	180	102,381	0	0	0.00%	0
23.03.20	19,220	10	59,883	0	0	0.00%	0
23.03.17	18,480	740	112,808	0	0	0.00%	0
23.03.16	19,020	540	121,868	0	0	0.00%	0
23.03.15	19,010	10	121,471	0	0	0.00%	0
23.03.14	20,750	1,740	244,087	0	0	0.00%	0
23.03.13	21,850	1,100	178,736	0	0	0.00%	0
23.03.10	22,200	400	198,717	0	0	0.00%	0
23.03.09	21,350	850	359,375	0	0	0.00%	0
23.03.08	22,800	1,450	328,540	0	0	0.00%	0
23.03.07	21,650	1,150	483,447	0	0	0.00%	0
23.03.06	21,650	0	216,225	0	0	0.00%	0
23.03.03	20,000	1,650	565,509	0	0	0.00%	0
23.03.02	19,830	170	97,010	0	0	0.00%	0
23.02.28	19,660	170	77,592	0	0	0.00%	0
23.02.27	19,840	180	76,842	0	0	0.00%	0
23.02.24	19,370	470	194,294	0	0	0.00%	0
23.02.23	19,050	320	119,859	0	0	0.00%	0
23.02.22	19,540	490	83,357	0	0	0.00%	0
23.02.21	19,520	20	68,826	0	0	0.00%	0
23.02.20	19,140	320	51,901	0	0	0.00%	0
23.02.17	19,430	290	79,148	0	0	0.00%	0
23.02.16	19,340	90	89,562	0	0	0.00%	0
23.02.15	20,050	710	189,995	0	0	0.00%	0
23.02.14	19,770	230	120,324	0	0	0.00%	0
23.02.13	19,800	30	172,801	0	0	0.00%	0
23.02.10	21,100	1,300	508,008	0	0	0.00%	0
23.02.09	21,200	100	85,132	0	0	0.00%	0
23.02.08	21,400	250	87,072	0	0	0.00%	0
23.02.06	22,000	950	189,771	0	0	0.00%	0
23.02.03	22,400	400	157,908	0	0	0.00%	0
23.02.02	21,000	1,400	474,443	0	0	0.00%	0
23.02.01	21,050	50	152,859	0	0	0.00%	0
23.01.31	21,350	300	141,045	0	0	0.00%	0
23.01.30	22,100	750	223,453	0	0	0.00%	0
23.01.27	22,400	300	226,055	0	0	0.00%	0
23.01.25	23,650	950	316,720	0	0	0.00%	0
23.01.20	23,650	300	767,974	0	0	0.00%	0
23.01.19	23,950	1,300	1,105,311	0	0	0.00%	0
23.01.18	22,650	2,250	890,446	0	0	0.00%	0
23.01.17	24,900	3,000	7,155,903	0	0	0.00%	0
23.01.16	21,900	550	345,913	0	0	0.00%	0
23.01.13	21,350	100	258,213	0	0	0.00%	0
23.01.12	21,250	350	243,386	0	0	0.00%	0
23.01.11	20,900	100	144,746	0	0	0.00%	0
23.01.10	20,800	250	172,426	0	0	0.00%	0
23.01.09	21,050	100	173,810	0	0	0.00%	0
23.01.06	20,950	850	579,765	0	0	0.00%	0
23.01.05	21,800	500	2,223,579	0	0	0.00%	0
23.01.04	21,300	650	226,391	0	0	0.00%	0
23.01.03	20,650	150	194,833	0	0	0.00%	0
23.01.02	20,800	400	184,149	0	0	0.00%	0
22.12.29	21,200	950	355,272	0	0	0.00%	0
22.12.28	22,150	150	219,861	0	0	0.00%	0
22.12.27	22,300	250	292,238	0	0	0.00%	0
22.12.26	22,550	1,150	394,121	0	0	0.00%	0
22.12.23	23,700	1,700	575,948	0	0	0.00%	0
22.12.22	25,400	1,450	463,067	0	0	0.00%	0
22.12.21	26,850	200	545,910	0	0	0.00%	0
22.12.20	26,650	100	879,780	0	0	0.00%	0
22.12.19	26,550	150	606,276	0	0	0.00%	0
22.12.16	26,700	350	600,396	0	0	0.00%	0
22.12.15	27,050	200	1,164,088	0	0	0.00%	0
22.12.14	27,250	1,350	971,969	0	0	0.00%	0
22.12.13	28,600	3,550	1,016,989	0	0	0.00%	0
22.12.12	32,150	450	2,411,673	0	0	0.00%	0
22.12.09	31,700	1,950	859,115	0	0	0.00%	0
22.12.08	29,750	750	363,678	0	0	0.00%	0
22.12.07	30,500	950	534,441	0	0	0.00%	0
22.12.06	29,550	1,550	470,603	0	0	0.00%	0
22.12.05	31,100	2,650	1,152,018	0	0	0.00%	0
22.12.02	33,750	1,400	1,182,136	0	0	0.00%	0
22.12.01	32,350	300	1,138,683	0	0	0.00%	0
22.11.30	32,650	100	1,225,686	0	0	0.00%	0
22.11.29	32,550	2,250	1,634,065	0	0	0.00%	0
22.11.28	34,800	3,600	2,457,475	0	0	0.00%	0
22.11.25	38,400	450	5,410,181	0	0	0.00%	0
22.11.24	37,950	8,750	7,923,323	0	0	0.00%	0
22.11.23	29,200	550	2,124,935	0	0	0.00%	0
22.11.22	28,650	1,450	3,034,192	0	0	0.00%	0
22.11.21	27,200	3,900	7,722,530	0	0	0.00%	0
22.11.18	23,300	400	577,702	0	0	0.00%	0
22.11.17	22,900	100	162,846	0	0	0.00%	0
22.11.16	23,000	450	222,490	0	0	0.00%	0
22.11.15	23,450	250	150,227	0	0	0.00%	0
22.11.14	23,200	50	122,629	0	0	0.00%	0
22.11.11	23,250	300	109,729	0	0	0.00%	0
22.11.10	22,950	0	113,639	0	0	0.00%	0
22.11.09	22,950	1,100	210,188	0	0	0.00%	0
22.11.08	24,050	1,400	425,918	0	0	0.00%	0
22.11.07	22,650	1,100	195,085	0	0	0.00%	0
22.11.04	21,550	150	149,121	0	0	0.00%	0
22.11.03	21,400	900	57,220	0	0	0.00%	0
22.11.02	20,500	50	29,309	0	0	0.00%	0
22.11.01	20,450	50	56,998	0	0	0.00%	0
22.10.31	20,400	150	129,512	0	0	0.00%	0
22.10.28	20,250	550	33,274	0	0	0.00%	0
22.10.27	19,700	650	34,095	0	0	0.00%	0
22.10.26	19,050	250	44,468	0	0	0.00%	0
22.10.25	19,300	0	38,574	0	0	0.00%	0
22.10.24	19,300	150	46,610	0	0	0.00%	0
22.10.21	19,450	150	52,228	0	0	0.00%	0
22.10.20	19,600	1,200	165,064	0	0	0.00%	0
22.10.19	20,800	200	430,223	0	0	0.00%	0
22.10.18	20,600	300	106,420	0	0	0.00%	0
22.10.17	20,300	100	50,267	0	0	0.00%	0
22.10.14	20,200	500	54,625	0	0	0.00%	0
22.10.13	19,700	300	51,288	0	0	0.00%	0
22.10.12	20,000	1,350	54,274	0	0	0.00%	0
22.10.11	18,650	1,650	54,645	0	0	0.00%	0
22.10.07	20,300	300	27,907	0	0	0.00%	0
22.10.06	20,000	450	86,554	0	0	0.00%	0
22.10.05	19,550	0	28,966	0	0	0.00%	0
22.10.04	19,550	500	31,189	0	0	0.00%	0
22.09.30	19,050	700	40,015	0	0	0.00%	0
22.09.29	18,350	700	87,502	0	0	0.00%	0
22.09.28	17,650	1,200	77,453	0	0	0.00%	0
22.09.27	18,850	100	38,404	0	0	0.00%	0
22.09.26	18,750	1,200	87,998	0	0	0.00%	0
22.09.23	19,950	800	59,339	0	0	0.00%	0
22.09.22	20,750	750	115,780	0	0	0.00%	0
22.09.21	20,000	150	37,931	0	0	0.00%	0
22.09.20	19,850	50	20,222	0	0	0.00%	0
22.09.19	19,800	300	37,872	0	0	0.00%	0
22.09.16	20,100	50	36,518	0	0	0.00%	0
22.09.15	20,150	550	33,625	0	0	0.00%	0
22.09.14	19,600	350	20,466	0	0	0.00%	0
22.09.13	19,950	650	66,304	0	0	0.00%	0
22.09.08	19,300	550	33,520	0	0	0.00%	0
22.09.07	18,750	300	21,900	0	0	0.00%	0
22.09.06	19,050	50	34,211	0	0	0.00%	0