매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	33,750	55	14,579	-13	601	0.06%	938,399
25.06.12	33,805	345	3,997	-2	614	0.07%	938,386
25.06.11	34,150	10	1,680	22	616	0.07%	938,384
25.06.10	34,160	180	3,315	417	594	0.06%	938,406
25.06.09	33,980	200	3,983	25	177	0.02%	938,823
25.06.05	33,780	320	6,604	-472	152	0.02%	938,848
25.06.04	34,100	180	17,939	-2	624	0.07%	938,376
25.06.02	33,920	90	1,709	2	626	0.07%	938,374
25.05.30	34,010	255	1,783	429	624	0.07%	938,376
25.05.29	34,265	205	5,859	0	195	0.02%	938,805
25.05.28	34,060	525	1,728	0	0	0.00%	0
25.05.27	33,535	125	901	0	0	0.00%	0
25.05.26	33,410	165	1,295	0	0	0.00%	0
25.05.23	33,575	25	509	0	0	0.00%	0
25.05.22	33,550	850	5,035	0	0	0.00%	0
25.05.21	34,400	235	2,908	0	0	0.00%	0
25.05.20	34,635	325	1,161	0	0	0.00%	0
25.05.19	34,310	35	1,067	0	0	0.00%	0