매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	34,670	115	18,482	55	55	0.01%	648,945
24.11.25	34,265	405	44,093	0	0	0.00%	649,000
24.11.22	33,555	710	4,481	0	0	0.00%	649,000
24.11.21	33,555	0	19,072	0	0	0.00%	649,000
24.11.20	33,540	15	6,765	0	0	0.00%	649,000
24.11.19	33,760	220	5,383	0	0	0.00%	649,000
24.11.18	33,765	5	6,913	0	0	0.00%	649,000
24.11.15	34,615	850	9,716	0	0	0.00%	649,000
24.11.14	34,545	85	19,539	0	0	0.00%	649,000
24.11.13	34,815	270	15,412	0	0	0.00%	599,000
24.11.12	34,455	360	34,126	0	0	0.00%	599,000
24.11.11	33,985	470	22,834	0	0	0.00%	0
24.11.08	34,370	385	6,198	0	0	0.00%	0
24.11.07	33,005	1,365	11,698	0	0	0.00%	0
24.11.06	32,020	985	2,417	0	0	0.00%	0
24.11.05	32,040	20	44,552	0	0	0.00%	0
24.11.04	32,020	20	17,555	0	0	0.00%	0
24.11.01	32,255	235	1,134	0	0	0.00%	0
24.10.31	32,590	335	2,070	0	0	0.00%	0
24.10.30	32,830	240	4,851	0	0	0.00%	0
24.10.29	32,705	125	26,154	0	0	0.00%	0
24.10.28	32,760	55	16,380	0	0	0.00%	0
24.10.25	32,810	50	642	0	0	0.00%	0
24.10.24	32,880	70	2,171	0	0	0.00%	0
24.10.23	33,040	160	1,438	0	0	0.00%	0
24.10.22	33,230	190	2,133	0	0	0.00%	0
24.10.21	33,000	230	2,394	0	0	0.00%	0
24.10.18	33,095	95	1,476	0	0	0.00%	0
24.10.17	32,600	495	3,981	0	0	0.00%	0
24.10.16	32,930	330	2,602	0	0	0.00%	0
24.10.15	32,550	380	2,320	0	0	0.00%	0
24.10.14	31,740	810	1,360	0	0	0.00%	0
24.10.11	32,025	285	2,557	0	0	0.00%	0
24.10.10	31,675	350	9,104	0	0	0.00%	0
24.10.08	31,610	65	5,748	0	0	0.00%	0
24.10.07	31,140	470	3,278	0	0	0.00%	0
24.10.04	31,005	135	495	0	0	0.00%	0
24.10.02	30,505	500	3,770	0	0	0.00%	0
24.09.30	30,820	315	2,621	0	0	0.00%	0
24.09.27	31,140	320	2,782	0	0	0.00%	0
24.09.26	30,990	150	9,850	0	0	0.00%	0
24.09.25	30,910	80	968	0	0	0.00%	0
24.09.24	30,835	75	978	0	0	0.00%	0
24.09.23	30,895	60	2,577	0	0	0.00%	0
24.09.20	30,725	170	1,716	0	0	0.00%	0
24.09.19	29,695	1,030	6,772	0	0	0.00%	0
24.09.13	29,815	120	5,252	0	0	0.00%	0
24.09.12	29,705	110	1,334	0	0	0.00%	0
24.09.11	29,715	10	1,437	0	0	0.00%	0
24.09.10	29,255	460	1,165	0	0	0.00%	0
24.09.09	29,210	45	457	0	0	0.00%	0
24.09.06	29,675	465	810	0	0	0.00%	0
24.09.05	29,790	115	8,536	0	0	0.00%	0
24.09.04	30,575	785	1,074	0	0	0.00%	0
24.09.03	30,490	85	360	0	0	0.00%	0
24.09.02	30,180	310	1,033	0	0	0.00%	0
24.08.30	29,640	540	1,640	0	0	0.00%	0
24.08.29	30,000	360	1,177	0	0	0.00%	0
24.08.28	29,830	170	1,510	0	0	0.00%	0
24.08.27	29,715	115	3,595	0	0	0.00%	0
24.08.26	29,825	110	869	0	0	0.00%	0
24.08.23	29,645	180	2,864	0	0	0.00%	0
24.08.22	29,450	195	1,560	0	0	0.00%	0
24.08.21	29,465	15	3,334	0	0	0.00%	0
24.08.20	29,325	140	6,425	0	0	0.00%	0
24.08.19	29,930	605	2,839	0	0	0.00%	0
24.08.16	29,550	380	1,818	0	0	0.00%	0
24.08.14	29,370	180	1,298	0	0	0.00%	0
24.08.13	29,630	260	815	0	0	0.00%	0
24.08.12	29,445	185	4,882	0	0	0.00%	0
24.08.09	28,960	485	10,221	0	0	0.00%	0
24.08.08	29,295	335	1,271	0	0	0.00%	0
24.08.07	29,145	150	1,853	0	0	0.00%	0
24.08.06	28,300	845	7,237	0	0	0.00%	0
24.08.05	29,515	1,215	11,505	0	0	0.00%	0
24.08.02	30,390	875	3,490	0	0	0.00%	0
24.08.01	30,505	115	3,319	0	0	0.00%	0
24.07.31	30,250	255	1,782	0	0	0.00%	0
24.07.30	30,415	165	3,187	0	0	0.00%	0
24.07.29	29,930	485	3,189	0	0	0.00%	0
24.07.26	29,715	215	1,464	0	0	0.00%	0
24.07.25	29,990	275	3,288	0	0	0.00%	0
24.07.24	30,205	215	2,921	0	0	0.00%	0
24.07.23	30,150	55	1,316	0	0	0.00%	0
24.07.22	30,375	225	5,151	0	0	0.00%	0
24.07.19	30,495	120	4,307	0	0	0.00%	0
24.07.18	30,660	165	5,494	0	0	0.00%	0
24.07.17	30,060	600	11,968	0	0	0.00%	0
24.07.16	29,830	230	3,293	0	0	0.00%	0
24.07.15	29,665	165	3,747	0	0	0.00%	0
24.07.12	29,115	550	3,428	0	0	0.00%	0
24.07.11	29,005	110	675	0	0	0.00%	0
24.07.10	29,155	150	2,563	0	0	0.00%	0
24.07.09	28,990	165	3,979	0	0	0.00%	0
24.07.08	29,155	165	3,171	0	0	0.00%	0
24.07.05	29,220	65	869	0	0	0.00%	0
24.07.04	29,215	5	509	0	0	0.00%	0
24.07.03	29,060	155	2,203	0	0	0.00%	0
24.07.02	29,270	210	384	0	0	0.00%	0
24.07.01	29,275	5	1,001	0	0	0.00%	0
24.06.28	29,280	5	1,073	0	0	0.00%	0
24.06.27	29,415	135	1,591	0	0	0.00%	0
24.06.26	29,615	200	5,279	0	0	0.00%	0
24.06.25	29,535	80	3,057	0	0	0.00%	0
24.06.24	29,575	40	2,747	0	0	0.00%	0
24.06.21	29,610	35	2,648	0	0	0.00%	0
24.06.20	29,415	195	3,461	0	0	0.00%	0
24.06.19	29,225	190	3,831	0	0	0.00%	0
24.06.18	28,910	315	4,649	0	0	0.00%	0
24.06.17	29,175	265	5,326	0	0	0.00%	0
24.06.14	29,305	130	5,032	0	0	0.00%	0
24.06.13	29,190	115	2,569	0	0	0.00%	0
24.06.12	29,255	65	3,781	0	0	0.00%	0
24.06.11	29,200	55	2,014	0	0	0.00%	0
24.06.10	28,890	310	995	0	0	0.00%	0
24.06.07	28,935	45	2,996	0	0	0.00%	0
24.06.05	29,115	180	862	0	0	0.00%	0
24.06.04	29,455	340	681	0	0	0.00%	0
24.06.03	29,190	265	1,769	0	0	0.00%	0
24.05.31	28,820	370	625	0	0	0.00%	0
24.05.30	29,015	195	1,480	0	0	0.00%	0
24.05.29	29,285	270	6,511	0	0	0.00%	0
24.05.28	29,510	225	2,205	0	0	0.00%	0
24.05.27	29,475	35	1,610	0	0	0.00%	0
24.05.24	29,750	275	2,031	0	0	0.00%	0
24.05.23	29,590	160	2,040	0	0	0.00%	0
24.05.22	29,760	170	1,817	0	0	0.00%	0
24.05.21	29,480	280	1,013	0	0	0.00%	0
24.05.20	29,410	70	1,503	0	0	0.00%	0
24.05.17	29,500	90	5,254	0	0	0.00%	0
24.05.16	29,765	265	1,964	0	0	0.00%	0
24.05.14	29,950	185	2,282	0	0	0.00%	0
24.05.13	29,930	20	1,138	0	0	0.00%	0
24.05.10	29,560	370	2,164	0	0	0.00%	0
24.05.09	29,405	155	832	0	0	0.00%	0
24.05.08	29,240	165	3,316	0	0	0.00%	0
24.05.07	28,950	290	1,066	0	0	0.00%	0
24.05.03	29,155	205	1,396	0	0	0.00%	0
24.05.02	29,545	390	1,552	0	0	0.00%	0
24.04.30	29,485	60	868	0	0	0.00%	0
24.04.29	29,420	65	1,602	0	0	0.00%	0
24.04.26	28,940	480	2,153	0	0	0.00%	0
24.04.25	29,295	355	616	0	0	0.00%	0
24.04.24	29,090	205	2,446	0	0	0.00%	0
24.04.23	28,940	150	6,075	0	0	0.00%	0
24.04.22	28,685	255	2,285	0	0	0.00%	0
24.04.19	28,955	270	3,969	0	0	0.00%	0
24.04.18	29,280	325	1,491	0	0	0.00%	0
24.04.17	29,560	280	3,965	0	0	0.00%	0
24.04.16	29,640	80	567	0	0	0.00%	0
24.04.15	29,710	0	0	0	0	0.00%	0
24.04.12	29,385	325	2,950	0	0	0.00%	0
24.04.11	29,505	120	1,323	0	0	0.00%	0
24.04.09	29,600	95	2,449	0	0	0.00%	0
24.04.08	29,235	365	3,969	0	0	0.00%	0
24.04.05	29,370	135	3,222	0	0	0.00%	0
24.04.04	29,145	225	2,880	0	0	0.00%	0
24.04.03	29,400	255	5,083	0	0	0.00%	0
24.04.02	29,715	315	17,570	0	0	0.00%	0
24.04.01	29,500	215	18,229	0	0	0.00%	0
24.03.29	29,505	5	7,058	0	0	0.00%	0
24.03.28	29,195	310	8,930	0	0	0.00%	0
24.03.27	29,000	195	16,310	0	0	0.00%	0
24.03.26	29,225	225	4,764	0	0	0.00%	0
24.03.25	29,305	80	4,524	0	0	0.00%	0
24.03.22	28,735	570	5,427	0	0	0.00%	0
24.03.21	28,635	100	1,056	0	0	0.00%	0
24.03.20	28,415	220	856	0	0	0.00%	0
24.03.19	28,340	75	1,055	0	0	0.00%	0
24.03.18	28,135	205	5,238	0	0	0.00%	0
24.03.15	28,050	85	1,803	0	0	0.00%	0
24.03.14	27,815	235	1,430	0	0	0.00%	0
24.03.13	27,770	45	304	0	0	0.00%	0
24.03.12	27,680	90	3,191	0	0	0.00%	0
24.03.11	28,125	445	4,384	0	0	0.00%	0
24.03.08	27,990	135	752	0	0	0.00%	0
24.03.07	28,065	75	1,136	0	0	0.00%	0
24.03.06	28,210	145	820	0	0	0.00%	0
24.03.05	27,950	260	6,414	0	0	0.00%	0
24.03.04	27,805	145	11,676	0	0	0.00%	0
24.02.29	27,825	20	3,480	0	0	0.00%	0
24.02.28	27,725	100	791	0	0	0.00%	0
24.02.27	27,760	35	15,338	0	0	0.00%	0
24.02.26	27,600	160	2,025	0	0	0.00%	0
24.02.23	27,525	75	552	0	0	0.00%	0
24.02.22	27,295	230	1,355	0	0	0.00%	0
24.02.21	27,415	120	659	0	0	0.00%	0
24.02.20	27,320	95	2,215	0	0	0.00%	0
24.02.19	27,440	120	1,141	0	0	0.00%	0
24.02.16	27,245	195	1,407	0	0	0.00%	0
24.02.15	26,825	420	1,761	0	0	0.00%	0
24.02.14	26,925	100	957	0	0	0.00%	0
24.02.13	26,855	70	1,294	0	0	0.00%	0
24.02.08	26,695	160	48,592	0	0	0.00%	0
24.02.07	26,575	120	26,422	0	0	0.00%	0
24.02.06	26,715	140	1,353	0	0	0.00%	0
24.02.05	26,555	160	882	0	0	0.00%	0
24.02.02	26,095	460	693	0	0	0.00%	0
24.02.01	26,335	240	854	0	0	0.00%	0
24.01.31	26,440	105	974	0	0	0.00%	0
24.01.30	26,395	45	258	0	0	0.00%	0
24.01.29	26,205	190	9,026	0	0	0.00%	0
24.01.26	26,195	10	2,869	0	0	0.00%	0
24.01.25	26,430	235	1,530	0	0	0.00%	0
24.01.24	26,330	100	439	0	0	0.00%	0
24.01.23	26,265	65	804	0	0	0.00%	0
24.01.22	25,995	270	1,206	0	0	0.00%	0
24.01.19	25,605	390	369	0	0	0.00%	0
24.01.18	25,895	290	171	0	0	0.00%	0
24.01.17	25,890	5	477	0	0	0.00%	0
24.01.16	25,685	205	403	0	0	0.00%	0
24.01.15	25,620	65	3,095	0	0	0.00%	0
24.01.12	25,770	150	2,609	0	0	0.00%	0
24.01.11	25,590	180	5,750	0	0	0.00%	0
24.01.10	25,545	45	4,561	0	0	0.00%	0
24.01.09	25,550	5	4,011	0	0	0.00%	0
24.01.08	25,390	160	441	0	0	0.00%	0
24.01.05	25,265	125	629	0	0	0.00%	0
24.01.04	25,665	400	3,264	0	0	0.00%	0
24.01.03	25,685	20	695	0	0	0.00%	0
24.01.02	25,765	80	5,598	0	0	0.00%	0
23.12.28	25,725	40	1,350	0	0	0.00%	0
23.12.27	25,550	175	1,562	0	0	0.00%	0
23.12.26	25,380	170	6,662	0	0	0.00%	0
23.12.22	25,365	15	4,102	0	0	0.00%	0
23.12.21	25,520	155	3,365	0	0	0.00%	0
23.12.20	25,500	20	4,199	0	0	0.00%	0
23.12.19	25,365	135	2,885	0	0	0.00%	0
23.12.18	25,395	30	2,613	0	0	0.00%	0
23.12.15	25,080	315	890	0	0	0.00%	0
23.12.14	25,205	125	6,321	0	0	0.00%	0
23.12.13	25,085	120	5,009	0	0	0.00%	0
23.12.12	24,780	305	28,728	0	0	0.00%	0
23.12.11	24,570	210	2,555	0	0	0.00%	0
23.12.08	24,890	320	1,191	0	0	0.00%	0
23.12.07	24,660	230	6,147	0	0	0.00%	0
23.12.06	24,625	35	36,809	0	0	0.00%	0
23.12.05	24,460	165	4,693	0	0	0.00%	0
23.12.04	24,170	290	776	0	0	0.00%	0
23.12.01	23,710	460	1,270	0	0	0.00%	0
23.11.30	23,685	25	455	0	0	0.00%	0
23.11.29	23,900	215	145	0	0	0.00%	0
23.11.28	24,050	150	12,557	0	0	0.00%	0
23.11.27	23,990	60	433	0	0	0.00%	0
23.11.24	23,975	15	261	0	0	0.00%	0
23.11.23	23,925	50	254	0	0	0.00%	0
23.11.22	23,795	130	428	0	0	0.00%	0
23.11.21	23,675	120	970	0	0	0.00%	0
23.11.20	23,525	150	596	0	0	0.00%	0
23.11.17	23,680	155	494	0	0	0.00%	0
23.11.16	23,750	70	3,240	0	0	0.00%	0
23.11.15	23,605	145	847	0	0	0.00%	0
23.11.14	23,390	215	1,018	0	0	0.00%	0
23.11.13	23,065	325	1,324	0	0	0.00%	0
23.11.10	23,105	40	1,580	0	0	0.00%	0
23.11.09	22,915	190	983	0	0	0.00%	0
23.11.08	23,015	100	515	0	0	0.00%	0
23.11.07	22,845	170	536	0	0	0.00%	0
23.11.06	23,240	395	392	0	0	0.00%	0
23.11.03	23,155	85	284	0	0	0.00%	0
23.11.02	23,220	65	386	0	0	0.00%	0
23.11.01	22,790	430	2,317	0	0	0.00%	0
23.10.31	22,760	30	21,662	0	0	0.00%	0
23.10.30	23,060	300	215	0	0	0.00%	0
23.10.27	22,980	80	18,664	0	0	0.00%	0
23.10.26	23,125	145	1,590	0	0	0.00%	0
23.10.25	22,960	165	877	0	0	0.00%	0
23.10.24	23,320	360	3,803	0	0	0.00%	0
23.10.23	23,420	100	976	0	0	0.00%	0
23.10.20	23,655	235	179	0	0	0.00%	0
23.10.19	24,220	565	513	0	0	0.00%	0
23.10.18	24,170	50	673	0	0	0.00%	0
23.10.17	24,050	120	169	0	0	0.00%	0
23.10.16	24,035	15	261	0	0	0.00%	0
23.10.13	24,255	220	282	0	0	0.00%	0
23.10.12	23,920	335	7,717	0	0	0.00%	0
23.10.11	24,075	155	64,660	0	0	0.00%	0
23.10.10	23,250	825	915	0	0	0.00%	0
23.10.06	23,425	175	5,600	0	0	0.00%	0
23.10.05	23,545	120	592	0	0	0.00%	0
23.10.04	23,625	80	1,133	0	0	0.00%	0
23.09.27	23,950	325	624	0	0	0.00%	0
23.09.26	23,805	145	355	0	0	0.00%	0
23.09.25	23,880	75	2,630	0	0	0.00%	0
23.09.22	24,215	335	35,023	0	0	0.00%	0
23.09.21	24,150	65	444	0	0	0.00%	0
23.09.20	24,105	45	783	0	0	0.00%	0
23.09.19	24,175	70	734	0	0	0.00%	0
23.09.18	24,295	120	3,624	0	0	0.00%	0
23.09.15	24,140	155	1,041	0	0	0.00%	0
23.09.14	24,170	30	690	0	0	0.00%	0
23.09.13	24,305	135	442	0	0	0.00%	0
23.09.12	24,515	210	318	0	0	0.00%	0
23.09.11	24,510	5	24,878	0	0	0.00%	0
23.09.08	24,635	125	206	0	0	0.00%	0
23.09.07	24,690	55	36,340	0	0	0.00%	0
23.09.06	25,015	325	1,432	0	0	0.00%	0
23.09.05	24,865	150	632	0	0	0.00%	0
23.09.04	24,665	200	721	0	0	0.00%	0
23.09.01	25,100	435	1,280	0	0	0.00%	0
23.08.31	24,880	220	601	0	0	0.00%	0
23.08.30	24,580	300	1,043	0	0	0.00%	0
23.08.29	24,430	150	1,310	0	0	0.00%	0
23.08.28	24,325	105	1,325	0	0	0.00%	0
23.08.25	24,745	420	13,509	0	0	0.00%	0
23.08.24	24,680	65	20,281	0	0	0.00%	0
23.08.23	24,550	130	49,846	0	0	0.00%	0
23.08.22	24,800	250	1,237	0	0	0.00%	0
23.08.21	24,595	205	6,459	0	0	0.00%	0
23.08.18	24,985	390	3,469	0	0	0.00%	0
23.08.17	25,045	60	3,811	0	0	0.00%	0
23.08.16	25,165	120	18,403	0	0	0.00%	0
23.08.14	25,065	100	17,594	0	0	0.00%	0
23.08.11	25,080	15	1,878	0	0	0.00%	0
23.08.10	25,025	55	1,149	0	0	0.00%	0
23.08.09	25,035	10	1,203	0	0	0.00%	0
23.08.08	24,575	460	10,145	0	0	0.00%	0
23.08.07	24,890	315	759	0	0	0.00%	0
23.08.04	24,760	130	1,900	0	0	0.00%	0
23.08.03	24,890	130	2,548	0	0	0.00%	0
23.08.02	24,680	210	4,867	0	0	0.00%	0
23.08.01	24,535	145	476	0	0	0.00%	0
23.07.31	24,300	235	941	0	0	0.00%	0
23.07.28	24,520	220	1,039	0	0	0.00%	0
23.07.27	24,380	140	1,907	0	0	0.00%	0
23.07.26	24,425	45	657	0	0	0.00%	0
23.07.25	24,350	75	1,089	0	0	0.00%	0
23.07.24	24,545	195	2,169	0	0	0.00%	0
23.07.21	24,175	370	2,936	0	0	0.00%	0
23.07.20	24,120	55	1,518	0	0	0.00%	0
23.07.19	23,860	260	1,369	0	0	0.00%	0
23.07.18	23,850	10	1,790	0	0	0.00%	0
23.07.17	23,960	110	1,813	0	0	0.00%	0
23.07.14	24,115	155	3,120	0	0	0.00%	0
23.07.13	24,485	370	7,170	0	0	0.00%	0
23.07.12	24,325	160	4,859	0	0	0.00%	0
23.07.11	23,970	355	2,169	0	0	0.00%	0
23.07.10	24,030	60	6,603	0	0	0.00%	0
23.07.07	24,140	110	1,014	0	0	0.00%	0
23.07.06	24,160	20	1,471	0	0	0.00%	0
23.07.05	24,250	90	10,962	0	0	0.00%	0
23.07.04	24,355	105	1,354	0	0	0.00%	0
23.07.03	24,470	115	2,680	0	0	0.00%	0
23.06.30	24,090	380	1,392	0	0	0.00%	0
23.06.29	23,895	195	2,490	0	0	0.00%	0
23.06.28	23,570	325	1,880	0	0	0.00%	0
23.06.27	23,540	30	892	0	0	0.00%	0
23.06.26	23,465	75	1,012	0	0	0.00%	0
23.06.23	23,615	150	1,577	0	0	0.00%	0
23.06.22	23,355	260	4,026	0	0	0.00%	0
23.06.21	23,355	0	2,324	0	0	0.00%	0
23.06.20	23,370	15	584	0	0	0.00%	0
23.06.19	23,330	40	958	0	0	0.00%	0
23.06.16	23,100	230	581	0	0	0.00%	0
23.06.15	23,100	0	2,916	0	0	0.00%	0
23.06.14	22,865	235	1,400	0	0	0.00%	0
23.06.13	22,980	115	1,757	0	0	0.00%	0
23.06.12	22,900	80	3,173	0	0	0.00%	0
23.06.09	23,185	285	2,580	0	0	0.00%	0
23.06.08	22,880	305	8,753	0	0	0.00%	0
23.06.07	22,930	50	1,867	0	0	0.00%	0
23.06.05	22,280	650	3,663	0	0	0.00%	0
23.06.02	22,255	25	862	0	0	0.00%	0
23.06.01	22,570	315	769	0	0	0.00%	0
23.05.31	22,605	35	1,169	0	0	0.00%	0
23.05.30	22,470	135	477	0	0	0.00%	0
23.05.26	22,605	135	255	0	0	0.00%	0
23.05.25	22,495	110	516	0	0	0.00%	0
23.05.24	22,820	325	575	0	0	0.00%	0
23.05.23	22,770	50	1,569	0	0	0.00%	0
23.05.22	23,025	255	1,429	0	0	0.00%	0
23.05.19	22,990	35	1,792	0	0	0.00%	0
23.05.18	22,790	200	3,580	0	0	0.00%	0
23.05.17	22,920	130	233	0	0	0.00%	0
23.05.16	22,935	15	109	0	0	0.00%	0
23.05.15	22,810	125	2,546	0	0	0.00%	0
23.05.12	22,835	25	304	0	0	0.00%	0
23.05.11	22,870	35	852	0	0	0.00%	0
23.05.10	22,775	95	2,843	0	0	0.00%	0
23.05.09	22,800	25	2,268	0	0	0.00%	0
23.05.08	22,800	0	382	0	0	0.00%	0
23.05.04	23,160	360	9,720	0	0	0.00%	0
23.05.03	23,455	295	858	0	0	0.00%	0
23.05.02	23,095	360	969	0	0	0.00%	0
23.04.28	22,710	385	336	0	0	0.00%	0
23.04.27	23,100	390	524	0	0	0.00%	0
23.04.26	23,375	275	310	0	0	0.00%	0
23.04.25	23,240	135	256	0	0	0.00%	0
23.04.24	23,355	115	1,025	0	0	0.00%	0
23.04.21	23,140	215	1,814	0	0	0.00%	0
23.04.20	23,175	35	690	0	0	0.00%	0
23.04.19	23,120	55	608	0	0	0.00%	0
23.04.18	22,810	310	134	0	0	0.00%	0
23.04.17	22,510	300	722	0	0	0.00%	0
23.04.14	22,665	160	2,126	0	0	0.00%	0
23.04.13	22,825	160	1,265	0	0	0.00%	0
23.04.12	22,745	80	2,699	0	0	0.00%	0
23.04.11	22,505	240	945	0	0	0.00%	0
23.04.10	22,375	130	1,971	0	0	0.00%	0
23.04.07	22,400	25	686	0	0	0.00%	0
23.04.06	22,620	220	414	0	0	0.00%	0
23.04.05	23,240	620	1,514	0	0	0.00%	0
23.04.04	23,125	115	897	0	0	0.00%	0
23.04.03	22,670	455	2,762	0	0	0.00%	0
23.03.31	22,530	140	2,179	0	0	0.00%	0
23.03.30	22,410	120	841	0	0	0.00%	0