매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	29,500	1,150	59,387	-2,626	100,372	1.17%	8,482,183
25.06.12	30,650	350	16,027	659	102,998	1.20%	8,479,557
25.06.11	31,000	0	13,941	4,189	102,339	1.19%	8,480,216
25.06.10	31,000	200	12,664	388	98,150	1.14%	8,484,405
25.06.09	31,200	50	13,579	494	97,762	1.14%	8,484,793
25.06.05	31,250	200	9,467	1,619	97,268	1.13%	8,485,287
25.06.04	31,050	50	8,671	-1,491	95,649	1.11%	8,486,906
25.06.02	31,000	250	18,716	1,354	97,140	1.13%	8,485,415
25.05.30	31,250	700	9,057	2,779	95,786	1.12%	8,486,769
25.05.29	30,550	500	9,270	0	93,007	1.08%	8,489,548
25.05.28	30,050	400	12,741	0	0	0.00%	0
25.05.27	30,450	250	9,096	0	0	0.00%	0
25.05.26	30,200	0	5,892	0	0	0.00%	0
25.05.23	30,200	150	10,128	0	0	0.00%	0
25.05.22	30,350	350	14,783	0	0	0.00%	0
25.05.21	30,700	200	12,679	0	0	0.00%	0
25.05.20	30,500	600	9,004	0	0	0.00%	0
25.05.19	31,100	600	11,857	0	0	0.00%	0