매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	42,750	850	52,133	4,017	56,597	0.66%	8,481,043
24.11.25	40,800	1,950	45,279	2,819	52,580	0.62%	8,485,060
24.11.22	40,050	750	35,762	-3,179	49,761	0.58%	8,487,879
24.11.21	41,500	1,450	30,225	16,275	52,940	0.62%	8,484,700
24.11.20	39,050	2,450	55,427	-1,628	36,665	0.43%	8,500,975
24.11.19	41,450	2,400	84,567	10,477	38,293	0.48%	7,909,635
24.11.18	46,000	4,550	199,308	3,433	27,816	0.35%	7,919,012
24.11.15	46,550	550	32,292	-2,142	24,383	0.31%	7,922,445
24.11.14	48,100	550	25,821	1,928	26,525	0.33%	7,920,303
24.11.13	49,500	1,400	49,444	1,518	24,597	0.31%	7,922,231
24.11.12	54,400	4,900	69,988	23,079	23,079	0.29%	7,923,749
24.11.11	56,300	1,900	39,287	0	0	0.00%	0
24.11.08	56,600	300	18,749	0	0	0.00%	0
24.11.07	56,200	400	22,357	0	0	0.00%	0
24.11.06	56,700	500	16,538	0	0	0.00%	0
24.11.05	59,000	2,300	31,888	0	0	0.00%	0
24.11.04	57,200	1,800	25,980	0	0	0.00%	0
24.11.01	56,600	600	28,474	0	0	0.00%	0
24.10.31	57,900	1,300	26,705	0	0	0.00%	0
24.10.30	58,900	1,000	33,287	0	0	0.00%	0
24.10.29	56,800	2,100	166,710	0	0	0.00%	0
24.10.28	56,100	700	28,860	0	0	0.00%	0
24.10.25	54,900	1,200	29,784	0	0	0.00%	0
24.10.24	56,400	1,500	21,957	0	0	0.00%	0
24.10.23	57,300	900	33,599	0	0	0.00%	0
24.10.22	54,600	2,700	118,705	0	0	0.00%	0
24.10.21	57,500	2,900	52,911	0	0	0.00%	0
24.10.18	58,800	1,300	24,333	0	0	0.00%	0
24.10.17	58,600	200	35,151	0	0	0.00%	0
24.10.16	58,700	100	36,090	0	0	0.00%	0
24.10.15	58,500	200	34,503	0	0	0.00%	0
24.10.14	57,800	700	20,364	0	0	0.00%	0
24.10.11	58,900	1,100	33,628	0	0	0.00%	0
24.10.10	58,800	100	20,861	0	0	0.00%	0
24.10.08	58,800	0	22,655	0	0	0.00%	0
24.10.07	59,300	500	32,439	0	0	0.00%	0
24.10.04	56,300	3,000	71,903	0	0	0.00%	0
24.10.02	57,800	1,500	24,492	0	0	0.00%	0
24.09.30	55,800	2,000	51,645	0	0	0.00%	0
24.09.27	54,300	1,500	241,740	0	0	0.00%	0
24.09.26	54,000	300	21,478	0	0	0.00%	0
24.09.25	55,300	1,300	30,608	0	0	0.00%	0
24.09.24	55,600	300	31,839	0	0	0.00%	0
24.09.23	57,000	1,400	26,341	0	0	0.00%	0
24.09.20	56,300	700	33,471	0	0	0.00%	0
24.09.19	57,800	1,500	50,689	0	0	0.00%	0
24.09.13	54,100	3,700	51,877	0	0	0.00%	0
24.09.12	55,000	900	44,626	0	0	0.00%	0
24.09.11	55,800	800	28,913	0	0	0.00%	0
24.09.10	54,100	1,700	35,533	0	0	0.00%	0
24.09.09	54,400	300	79,346	0	0	0.00%	0
24.09.06	60,800	6,400	154,422	0	0	0.00%	0
24.09.05	64,900	4,100	249,739	0	0	0.00%	0
24.09.04	80,500	15,600	362,225	0	0	0.00%	0
24.09.03	80,500	0	30,049	0	0	0.00%	0
24.09.02	83,700	3,200	42,662	0	0	0.00%	0
24.08.30	79,500	4,200	80,831	0	0	0.00%	0
24.08.29	82,200	2,700	60,872	0	0	0.00%	0
24.08.28	81,700	500	33,755	0	0	0.00%	0
24.08.27	83,300	1,600	62,107	0	0	0.00%	0
24.08.26	82,000	1,300	68,076	0	0	0.00%	0
24.08.23	79,500	2,500	70,238	0	0	0.00%	0
24.08.22	81,600	2,100	43,166	0	0	0.00%	0
24.08.21	87,700	6,100	120,136	0	0	0.00%	0
24.08.20	75,100	12,600	290,868	0	0	0.00%	0
24.08.19	75,300	200	20,224	0	0	0.00%	0
24.08.16	75,000	300	31,065	0	0	0.00%	0
24.08.14	69,600	5,400	44,080	0	0	0.00%	0
24.08.13	71,900	2,300	43,674	0	0	0.00%	0
24.08.12	71,900	0	17,026	0	0	0.00%	0
24.08.09	71,300	600	16,312	0	0	0.00%	0
24.08.08	72,100	800	30,045	0	0	0.00%	0
24.08.07	70,000	2,100	28,956	0	0	0.00%	0
24.08.06	64,400	5,600	50,604	0	0	0.00%	0
24.08.05	74,200	9,800	103,497	0	0	0.00%	0
24.08.02	77,800	3,600	52,963	0	0	0.00%	0
24.08.01	76,400	1,400	27,349	0	0	0.00%	0
24.07.31	78,000	1,600	36,148	0	0	0.00%	0
24.07.30	78,400	400	34,118	0	0	0.00%	0
24.07.29	78,200	200	27,284	0	0	0.00%	0
24.07.26	80,600	2,400	65,024	0	0	0.00%	0
24.07.25	78,900	1,700	78,183	0	0	0.00%	0
24.07.24	75,500	3,400	94,961	0	0	0.00%	0
24.07.23	74,200	1,300	53,076	0	0	0.00%	0
24.07.22	73,900	300	37,410	0	0	0.00%	0
24.07.19	73,800	100	30,543	0	0	0.00%	0
24.07.18	76,000	2,200	49,720	0	0	0.00%	0
24.07.17	72,500	3,500	110,597	0	0	0.00%	0
24.07.16	74,400	1,900	30,730	0	0	0.00%	0
24.07.15	73,700	700	32,477	0	0	0.00%	0
24.07.12	74,600	900	49,609	0	0	0.00%	0
24.07.11	75,400	800	77,206	0	0	0.00%	0
24.07.10	69,500	5,900	84,072	0	0	0.00%	0
24.07.09	71,000	1,500	34,378	0	0	0.00%	0
24.07.08	72,200	1,200	31,463	0	0	0.00%	0
24.07.05	73,200	1,000	39,965	0	0	0.00%	0
24.07.04	69,500	3,700	53,387	0	0	0.00%	0
24.07.03	69,700	200	31,389	0	0	0.00%	0
24.07.02	68,000	1,700	58,971	0	0	0.00%	0
24.07.01	67,900	100	19,318	0	0	0.00%	0
24.06.28	66,500	1,400	36,476	0	0	0.00%	0
24.06.27	67,200	700	14,722	0	0	0.00%	0
24.06.26	67,600	400	16,465	0	0	0.00%	0
24.06.25	67,600	0	23,477	0	0	0.00%	0
24.06.24	71,000	3,400	68,407	0	0	0.00%	0
24.06.21	70,300	700	177,914	0	0	0.00%	0
24.06.20	70,300	0	32,032	0	0	0.00%	0
24.06.19	71,400	1,100	56,430	0	0	0.00%	0
24.06.18	67,900	3,500	80,967	0	0	0.00%	0
24.06.17	66,900	1,000	53,339	0	0	0.00%	0
24.06.14	63,000	3,900	74,303	0	0	0.00%	0
24.06.13	63,700	700	25,898	0	0	0.00%	0
24.06.12	63,400	300	20,038	0	0	0.00%	0
24.06.11	63,600	200	14,785	0	0	0.00%	0
24.06.10	66,200	2,600	28,558	0	0	0.00%	0
24.06.07	64,000	2,200	39,056	0	0	0.00%	0
24.06.05	64,000	0	33,683	0	0	0.00%	0
24.06.04	63,000	1,000	36,230	0	0	0.00%	0
24.06.03	62,400	600	20,080	0	0	0.00%	0
24.05.31	62,000	400	17,436	0	0	0.00%	0
24.05.30	62,300	300	21,515	0	0	0.00%	0
24.05.29	65,000	2,700	40,323	0	0	0.00%	0
24.05.28	64,800	200	20,666	0	0	0.00%	0
24.05.27	64,600	200	36,940	0	0	0.00%	0
24.05.24	60,400	4,200	255,437	0	0	0.00%	0
24.05.23	61,500	1,100	21,211	0	0	0.00%	0
24.05.22	62,100	600	63,753	0	0	0.00%	0
24.05.21	62,800	700	31,648	0	0	0.00%	0
24.05.20	64,200	1,400	23,072	0	0	0.00%	0
24.05.17	63,700	500	46,730	0	0	0.00%	0
24.05.16	65,700	2,000	52,114	0	0	0.00%	0
24.05.14	62,700	3,000	55,014	0	0	0.00%	0
24.05.13	64,400	1,700	40,018	0	0	0.00%	0
24.05.10	63,900	500	56,903	0	0	0.00%	0
24.05.09	68,800	4,900	151,772	0	0	0.00%	0
24.05.08	80,400	11,600	419,156	0	0	0.00%	0
24.05.07	69,300	11,100	396,700	0	0	0.00%	0
24.05.03	66,400	2,900	51,707	0	0	0.00%	0
24.05.02	68,200	1,800	27,953	0	0	0.00%	0
24.04.30	66,000	2,200	49,149	0	0	0.00%	0
24.04.29	67,100	1,100	41,207	0	0	0.00%	0
24.04.26	67,500	400	51,897	0	0	0.00%	0
24.04.25	69,500	2,000	51,683	0	0	0.00%	0
24.04.24	63,700	5,800	152,649	0	0	0.00%	0
24.04.23	62,300	1,400	42,736	0	0	0.00%	0
24.04.22	61,100	1,200	30,041	0	0	0.00%	0
24.04.19	60,700	400	52,951	0	0	0.00%	0
24.04.18	59,100	1,600	39,281	0	0	0.00%	0
24.04.17	58,200	900	27,588	0	0	0.00%	0
24.04.16	60,400	2,200	38,273	0	0	0.00%	0
24.04.15	62,400	2,000	31,461	0	0	0.00%	0
24.04.12	60,100	2,300	66,760	0	0	0.00%	0
24.04.11	60,000	100	24,562	0	0	0.00%	0
24.04.09	60,000	0	32,697	0	0	0.00%	0
24.04.08	61,400	1,400	106,936	0	0	0.00%	0
24.04.05	62,100	700	60,145	0	0	0.00%	0
24.04.04	64,200	2,100	71,449	0	0	0.00%	0
24.04.03	68,000	3,800	114,208	0	0	0.00%	0
24.04.02	66,000	2,000	91,505	0	0	0.00%	0
24.04.01	67,900	1,900	80,801	0	0	0.00%	0
24.03.29	68,200	300	141,001	0	0	0.00%	0
24.03.28	68,200	0	183,779	0	0	0.00%	0
24.03.27	65,500	2,700	353,607	0	0	0.00%	0
24.03.26	67,900	2,400	181,838	0	0	0.00%	0
24.03.25	68,400	500	760,084	0	0	0.00%	0
24.03.22	97,200	28,800	3,002,785	0	0	0.00%	0
24.03.21	96,600	600	339,362	0	0	0.00%	0
24.03.20	92,600	4,000	956,360	0	0	0.00%	0
24.03.19	76,100	16,500	1,804,705	0	0	0.00%	0
24.03.18	58,600	17,500	339,586	0	0	0.00%	0
24.03.15	65,000	6,400	238,920	0	0	0.00%	0
24.03.14	50,000	15,000	703,885	0	0	0.00%	0
24.03.13	50,100	100	26,729	0	0	0.00%	0
24.03.12	51,400	1,300	27,744	0	0	0.00%	0
24.03.11	50,900	500	47,646	0	0	0.00%	0
24.03.08	50,000	900	28,690	0	0	0.00%	0
24.03.07	50,300	300	25,044	0	0	0.00%	0
24.03.06	50,400	100	29,089	0	0	0.00%	0
24.03.05	49,200	1,200	38,835	0	0	0.00%	0
24.03.04	49,650	450	21,155	0	0	0.00%	0
24.02.29	51,900	2,250	50,651	0	0	0.00%	0
24.02.28	50,400	1,500	32,508	0	0	0.00%	0
24.02.27	53,700	3,300	39,877	0	0	0.00%	0
24.02.26	50,100	3,600	65,998	0	0	0.00%	0
24.02.23	50,500	400	54,001	0	0	0.00%	0
24.02.22	50,600	100	23,063	0	0	0.00%	0
24.02.21	51,800	1,200	46,736	0	0	0.00%	0
24.02.20	53,400	1,600	29,690	0	0	0.00%	0
24.02.19	52,100	1,300	40,216	0	0	0.00%	0
24.02.16	51,700	400	27,436	0	0	0.00%	0
24.02.15	51,200	500	23,120	0	0	0.00%	0
24.02.14	52,200	1,000	34,008	0	0	0.00%	0
24.02.13	48,450	3,750	50,657	0	0	0.00%	0
24.02.08	48,450	0	22,185	0	0	0.00%	0
24.02.07	47,200	1,250	26,307	0	0	0.00%	0
24.02.06	46,700	500	35,382	0	0	0.00%	0
24.02.05	48,550	1,850	30,547	0	0	0.00%	0
24.02.02	48,600	50	31,266	0	0	0.00%	0
24.02.01	48,700	100	41,093	0	0	0.00%	0
24.01.31	50,900	2,200	36,840	0	0	0.00%	0
24.01.30	49,850	1,050	29,249	0	0	0.00%	0
24.01.29	51,500	1,650	52,063	0	0	0.00%	0
24.01.26	50,400	1,100	74,514	0	0	0.00%	0
24.01.25	52,100	1,700	41,710	0	0	0.00%	0
24.01.24	53,900	1,800	35,405	0	0	0.00%	0
24.01.23	53,400	500	56,834	0	0	0.00%	0
24.01.22	54,100	700	43,989	0	0	0.00%	0
24.01.19	56,500	2,400	63,218	0	0	0.00%	0
24.01.18	58,000	1,500	59,165	0	0	0.00%	0
24.01.17	60,800	2,800	46,501	0	0	0.00%	0
24.01.16	60,800	0	27,439	0	0	0.00%	0
24.01.15	63,500	2,700	58,653	0	0	0.00%	0
24.01.12	67,900	4,400	62,841	0	0	0.00%	0
24.01.11	69,800	1,900	50,375	0	0	0.00%	0
24.01.10	68,900	900	59,580	0	0	0.00%	0
24.01.09	67,200	1,700	104,261	0	0	0.00%	0
24.01.08	67,100	100	32,234	0	0	0.00%	0
24.01.05	68,500	1,400	50,552	0	0	0.00%	0
24.01.04	72,500	4,000	96,722	0	0	0.00%	0
24.01.03	67,700	4,800	217,939	0	0	0.00%	0
24.01.02	70,200	2,500	80,761	0	0	0.00%	0
23.12.28	71,000	800	85,821	0	0	0.00%	0
23.12.27	64,700	6,300	233,695	0	0	0.00%	0
23.12.26	62,700	2,000	126,326	0	0	0.00%	0
23.12.22	61,000	1,700	83,887	0	0	0.00%	0
23.12.21	64,500	3,500	131,947	0	0	0.00%	0
23.12.20	64,700	200	112,091	0	0	0.00%	0
23.12.19	66,000	1,300	83,849	0	0	0.00%	0
23.12.18	66,800	800	152,321	0	0	0.00%	0
23.12.15	65,800	1,000	466,775	0	0	0.00%	0
23.12.14	58,800	7,000	1,493,349	0	0	0.00%	0
23.12.13	59,000	200	133,460	0	0	0.00%	0
23.12.12	67,100	8,100	383,390	0	0	0.00%	0
23.12.11	69,800	2,700	263,262	0	0	0.00%	0
23.12.08	72,000	2,200	125,466	0	0	0.00%	0
23.12.07	72,200	200	90,842	0	0	0.00%	0
23.12.06	69,500	2,700	89,626	0	0	0.00%	0
23.12.05	75,800	6,300	114,286	0	0	0.00%	0
23.12.04	80,400	4,600	146,878	0	0	0.00%	0
23.12.01	76,400	4,000	90,914	0	0	0.00%	0
23.11.30	78,100	1,700	105,527	0	0	0.00%	0
23.11.29	76,600	1,500	156,564	0	0	0.00%	0
23.11.28	75,500	1,100	95,669	0	0	0.00%	0
23.11.27	64,200	11,300	253,614	0	0	0.00%	0
23.11.24	62,500	1,700	87,535	0	0	0.00%	0
23.11.23	60,700	1,800	135,409	0	0	0.00%	0
23.11.22	65,600	4,900	141,439	0	0	0.00%	0
23.11.21	63,000	2,600	527,976	0	0	0.00%	0
23.11.20	61,800	1,200	712,718	0	0	0.00%	0
23.11.17	47,600	14,200	642,654	0	0	0.00%	0
23.11.16	49,750	2,000	47,209	0	0	0.00%	0
23.11.15	46,200	3,550	110,237	0	0	0.00%	0
23.11.14	50,700	4,500	124,129	0	0	0.00%	0
23.11.13	48,000	2,700	196,077	0	0	0.00%	0
23.11.10	49,000	1,000	88,203	0	0	0.00%	0
23.11.09	45,900	3,100	207,796	0	0	0.00%	0
23.11.08	39,350	6,550	415,276	0	0	0.00%	0
23.11.07	41,500	2,150	71,461	0	0	0.00%	0
23.11.06	37,500	4,000	133,843	0	0	0.00%	0
23.11.03	40,000	2,500	82,378	0	0	0.00%	0
23.11.02	41,600	1,600	352,732	0	0	0.00%	0
23.11.01	32,000	9,600	605,768	0	0	0.00%	0
23.10.31	33,950	1,950	78,022	0	0	0.00%	0
23.10.30	29,050	4,900	486,150	0	0	0.00%	0
23.10.27	27,450	1,600	13,949	0	0	0.00%	0
23.10.26	27,000	450	21,747	0	0	0.00%	0
23.10.25	28,800	1,800	18,879	0	0	0.00%	0
23.10.24	26,700	2,100	27,710	0	0	0.00%	0
23.10.23	26,900	200	19,275	0	0	0.00%	0
23.10.20	27,750	850	27,349	0	0	0.00%	0
23.10.19	29,250	1,500	18,049	0	0	0.00%	0
23.10.18	30,050	800	24,443	0	0	0.00%	0
23.10.17	30,300	250	17,306	0	0	0.00%	0
23.10.16	31,850	1,550	21,686	0	0	0.00%	0
23.10.13	32,400	550	6,827	0	0	0.00%	0
23.10.12	32,100	300	4,852	0	0	0.00%	0
23.10.11	31,400	700	10,195	0	0	0.00%	0
23.10.10	32,750	1,350	10,077	0	0	0.00%	0
23.10.06	31,600	1,150	6,357	0	0	0.00%	0
23.10.05	32,000	400	10,458	0	0	0.00%	0
23.10.04	33,450	1,450	16,353	0	0	0.00%	0
23.09.27	31,900	1,550	13,208	0	0	0.00%	0
23.09.26	31,900	0	18,581	0	0	0.00%	0
23.09.25	35,350	3,450	62,126	0	0	0.00%	0
23.09.22	35,700	350	11,587	0	0	0.00%	0
23.09.21	36,200	500	7,310	0	0	0.00%	0
23.09.20	36,300	100	9,995	0	0	0.00%	0
23.09.19	38,600	2,300	21,926	0	0	0.00%	0
23.09.18	39,000	400	6,685	0	0	0.00%	0
23.09.15	38,500	500	13,056	0	0	0.00%	0
23.09.14	38,500	0	7,346	0	0	0.00%	0
23.09.13	39,550	1,050	14,865	0	0	0.00%	0
23.09.12	39,750	200	42,331	0	0	0.00%	0
23.09.11	38,550	1,200	26,895	0	0	0.00%	0
23.09.08	38,150	400	11,260	0	0	0.00%	0
23.09.07	38,550	400	10,500	0	0	0.00%	0
23.09.06	38,200	350	10,824	0	0	0.00%	0
23.09.05	37,700	500	11,462	0	0	0.00%	0
23.09.04	38,100	400	11,851	0	0	0.00%	0
23.09.01	38,100	0	7,783	0	0	0.00%	0
23.08.31	37,300	800	9,976	0	0	0.00%	0
23.08.30	36,800	500	14,428	0	0	0.00%	0
23.08.29	35,500	1,300	19,839	0	0	0.00%	0
23.08.28	36,550	1,050	19,906	0	0	0.00%	0
23.08.25	36,350	200	53,072	0	0	0.00%	0
23.08.24	35,750	600	6,900	0	0	0.00%	0
23.08.23	35,750	0	6,678	0	0	0.00%	0
23.08.22	35,750	0	9,889	0	0	0.00%	0
23.08.21	36,000	250	15,313	0	0	0.00%	0
23.08.18	36,450	450	12,320	0	0	0.00%	0
23.08.17	37,700	1,250	20,478	0	0	0.00%	0
23.08.16	39,200	1,500	15,155	0	0	0.00%	0
23.08.14	41,000	1,800	23,672	0	0	0.00%	0
23.08.11	40,550	450	13,582	0	0	0.00%	0
23.08.10	40,450	100	14,930	0	0	0.00%	0
23.08.09	37,750	2,700	61,945	0	0	0.00%	0
23.08.08	38,500	750	13,939	0	0	0.00%	0
23.08.07	39,350	850	18,816	0	0	0.00%	0
23.08.04	40,300	950	12,543	0	0	0.00%	0
23.08.03	38,850	1,450	37,452	0	0	0.00%	0
23.08.02	39,000	150	16,800	0	0	0.00%	0
23.08.01	38,000	1,000	15,461	0	0	0.00%	0
23.07.31	36,200	1,800	13,695	0	0	0.00%	0
23.07.28	36,200	0	22,474	0	0	0.00%	0
23.07.27	35,200	1,000	19,056	0	0	0.00%	0
23.07.26	36,200	1,700	29,891	0	0	0.00%	0
23.07.25	37,100	900	20,122	0	0	0.00%	0
23.07.24	38,150	1,050	22,990	0	0	0.00%	0
23.07.21	39,100	950	26,764	0	0	0.00%	0
23.07.20	41,100	2,000	41,108	0	0	0.00%	0
23.07.19	37,850	3,250	248,951	0	0	0.00%	0
23.07.18	38,900	1,050	18,683	0	0	0.00%	0
23.07.17	39,400	500	16,664	0	0	0.00%	0
23.07.14	39,400	0	23,923	0	0	0.00%	0
23.07.13	35,950	3,450	70,445	0	0	0.00%	0
23.07.12	35,100	850	21,987	0	0	0.00%	0
23.07.11	35,500	400	26,145	0	0	0.00%	0
23.07.10	35,550	50	27,759	0	0	0.00%	0
23.07.07	35,350	200	14,717	0	0	0.00%	0
23.07.06	35,900	550	17,938	0	0	0.00%	0
23.07.05	36,300	400	37,191	0	0	0.00%	0
23.07.04	38,550	2,250	80,127	0	0	0.00%	0
23.07.03	40,450	1,900	59,340	0	0	0.00%	0
23.06.30	40,900	450	28,000	0	0	0.00%	0
23.06.29	40,600	300	41,108	0	0	0.00%	0
23.06.28	41,500	900	44,601	0	0	0.00%	0
23.06.27	42,900	1,400	24,296	0	0	0.00%	0
23.06.26	43,200	300	19,590	0	0	0.00%	0
23.06.23	44,650	1,450	22,108	0	0	0.00%	0
23.06.22	45,850	1,200	26,536	0	0	0.00%	0
23.06.21	44,600	1,250	40,720	0	0	0.00%	0
23.06.20	45,000	400	18,148	0	0	0.00%	0
23.06.19	46,600	1,600	32,027	0	0	0.00%	0
23.06.16	46,650	50	13,122	0	0	0.00%	0
23.06.15	48,200	1,550	25,615	0	0	0.00%	0
23.06.14	48,950	750	13,380	0	0	0.00%	0
23.06.13	49,350	400	11,214	0	0	0.00%	0
23.06.12	49,150	200	19,212	0	0	0.00%	0
23.06.09	48,700	450	14,691	0	0	0.00%	0
23.06.08	49,400	700	6,771	0	0	0.00%	0
23.06.07	49,200	200	5,589	0	0	0.00%	0
23.06.05	48,550	650	7,752	0	0	0.00%	0
23.06.02	48,650	100	8,874	0	0	0.00%	0
23.06.01	48,000	650	9,143	0	0	0.00%	0
23.05.31	48,000	0	8,306	0	0	0.00%	0
23.05.30	48,750	750	9,551	0	0	0.00%	0
23.05.26	48,550	200	5,071	0	0	0.00%	0
23.05.25	49,800	1,250	8,467	0	0	0.00%	0
23.05.24	50,700	900	7,971	0	0	0.00%	0
23.05.23	49,500	1,200	10,798	0	0	0.00%	0
23.05.22	50,000	500	7,142	0	0	0.00%	0
23.05.19	48,900	1,100	22,856	0	0	0.00%	0
23.05.18	47,750	1,150	6,847	0	0	0.00%	0
23.05.17	47,350	400	6,391	0	0	0.00%	0
23.05.16	47,300	50	6,895	0	0	0.00%	0
23.05.15	48,250	950	8,737	0	0	0.00%	0
23.05.12	48,900	650	7,438	0	0	0.00%	0
23.05.11	48,750	150	21,354	0	0	0.00%	0
23.05.10	48,000	750	13,114	0	0	0.00%	0
23.05.09	47,300	700	11,217	0	0	0.00%	0
23.05.08	47,850	550	11,634	0	0	0.00%	0
23.05.04	46,100	1,750	13,564	0	0	0.00%	0
23.05.03	46,650	550	20,496	0	0	0.00%	0
23.05.02	46,650	0	8,635	0	0	0.00%	0
23.04.28	47,850	1,200	11,604	0	0	0.00%	0
23.04.27	48,850	1,000	15,952	0	0	0.00%	0
23.04.26	47,900	950	25,163	0	0	0.00%	0
23.04.25	46,900	1,000	23,218	0	0	0.00%	0
23.04.24	46,100	800	23,928	0	0	0.00%	0
23.04.21	47,250	800	11,760	0	0	0.00%	0
23.04.20	47,900	650	19,760	0	0	0.00%	0
23.04.19	48,450	550	15,054	0	0	0.00%	0
23.04.18	49,250	800	28,122	0	0	0.00%	0
23.04.17	52,400	3,150	38,320	0	0	0.00%	0
23.04.14	48,950	3,150	94,069	0	0	0.00%	0
23.04.13	48,350	600	26,281	0	0	0.00%	0
23.04.12	47,400	950	20,324	0	0	0.00%	0
23.04.11	46,200	1,200	19,936	0	0	0.00%	0
23.04.10	47,700	1,500	35,130	0	0	0.00%	0
23.04.07	47,750	50	12,244	0	0	0.00%	0
23.04.06	48,950	1,200	15,663	0	0	0.00%	0
23.04.05	48,600	350	26,854	0	0	0.00%	0
23.04.04	44,850	3,750	57,016	0	0	0.00%	0
23.04.03	46,400	1,550	33,679	0	0	0.00%	0
23.03.31	47,500	1,100	17,313	0	0	0.00%	0
23.03.30	46,800	700	19,315	0	0	0.00%	0
23.03.29	47,850	1,050	16,055	0	0	0.00%	0
23.03.28	48,250	400	9,901	0	0	0.00%	0
23.03.27	48,150	100	18,120	0	0	0.00%	0
23.03.24	48,500	350	16,867	0	0	0.00%	0
23.03.23	48,650	150	21,847	0	0	0.00%	0
23.03.22	51,100	2,450	31,714	0	0	0.00%	0
23.03.21	52,200	1,100	27,659	0	0	0.00%	0
23.03.20	46,800	5,400	69,164	0	0	0.00%	0
23.03.17	45,600	1,200	13,713	0	0	0.00%	0
23.03.16	48,000	2,400	36,687	0	0	0.00%	0
23.03.15	48,100	100	10,854	0	0	0.00%	0
23.03.14	47,900	200	23,260	0	0	0.00%	0
23.03.13	49,500	1,600	35,096	0	0	0.00%	0
23.03.10	52,000	2,850	35,920	0	0	0.00%	0
23.03.09	52,100	100	12,892	0	0	0.00%	0
23.03.08	53,300	1,200	8,665	0	0	0.00%	0
23.03.07	53,000	300	18,091	0	0	0.00%	0
23.03.06	53,000	0	12,119	0	0	0.00%	0
23.03.03	52,800	0	5,415	0	0	0.00%	0
23.03.02	51,700	1,100	17,552	0	0	0.00%	0
23.02.28	51,700	0	16,672	0	0	0.00%	0
23.02.27	53,300	1,600	16,548	0	0	0.00%	0
23.02.24	53,800	500	11,259	0	0	0.00%	0
23.02.23	53,500	300	6,515	0	0	0.00%	0
23.02.22	54,900	1,400	13,952	0	0	0.00%	0
23.02.21	55,500	600	7,144	0	0	0.00%	0
23.02.20	54,000	1,900	20,909	0	0	0.00%	0
23.02.17	53,900	100	7,494	0	0	0.00%	0
23.02.16	53,000	900	7,292	0	0	0.00%	0
23.02.15	54,300	1,300	10,686	0	0	0.00%	0
23.02.14	53,700	600	6,250	0	0	0.00%	0
23.02.13	54,600	900	8,572	0	0	0.00%	0
23.02.10	55,400	800	10,202	0	0	0.00%	0
23.02.09	55,800	400	9,023	0	0	0.00%	0
23.02.08	55,300	500	17,052	0	0	0.00%	0
23.02.06	55,500	1,000	10,716	0	0	0.00%	0
23.02.03	55,900	400	16,397	0	0	0.00%	0
23.02.02	53,800	2,100	21,910	0	0	0.00%	0
23.02.01	52,900	900	16,464	0	0	0.00%	0
23.01.31	52,800	100	8,359	0	0	0.00%	0
23.01.30	54,000	1,200	12,846	0	0	0.00%	0
23.01.27	53,000	800	32,510	0	0	0.00%	0
23.01.25	53,800	100	15,664	0	0	0.00%	0
23.01.20	53,800	1,300	29,931	0	0	0.00%	0
23.01.19	55,100	100	9,458	0	0	0.00%	0
23.01.18	55,000	500	12,125	0	0	0.00%	0
23.01.17	55,500	700	13,044	0	0	0.00%	0
23.01.16	56,200	1,800	38,385	0	0	0.00%	0
23.01.13	54,400	2,100	22,695	0	0	0.00%	0
23.01.12	56,500	100	28,550	0	0	0.00%	0
23.01.11	56,600	3,400	69,200	0	0	0.00%	0
23.01.10	53,200	0	15,990	0	0	0.00%	0
23.01.09	53,200	1,200	28,799	0	0	0.00%	0
23.01.06	54,400	500	15,915	0	0	0.00%	0
23.01.05	53,900	1,600	29,505	0	0	0.00%	0
23.01.04	52,300	3,700	65,439	0	0	0.00%	0
23.01.03	56,000	2,000	24,354	0	0	0.00%	0
23.01.02	54,000	900	31,537	0	0	0.00%	0
22.12.29	54,900	3,300	39,252	0	0	0.00%	0
22.12.28	58,200	300	50,231	0	0	0.00%	0
22.12.27	58,500	2,800	40,305	0	0	0.00%	0
22.12.26	55,700	1,600	35,196	0	0	0.00%	0
22.12.23	57,300	2,200	47,791	0	0	0.00%	0
22.12.22	59,500	0	11,840	0	0	0.00%	0
22.12.21	59,500	1,500	11,821	0	0	0.00%	0
22.12.20	61,000	100	21,769	0	0	0.00%	0
22.12.19	61,100	2,400	22,835	0	0	0.00%	0
22.12.16	63,500	2,600	48,949	0	0	0.00%	0
22.12.15	66,100	5,100	80,713	0	0	0.00%	0
22.12.14	61,000	1,400	33,551	0	0	0.00%	0
22.12.13	59,600	1,400	46,415	0	0	0.00%	0
22.12.12	58,200	3,000	47,513	0	0	0.00%	0
22.12.09	55,200	2,600	43,226	0	0	0.00%	0
22.12.08	52,600	700	29,710	0	0	0.00%	0
22.12.07	51,900	700	7,602	0	0	0.00%	0
22.12.06	52,600	1,200	7,532	0	0	0.00%	0
22.12.05	53,800	200	5,412	0	0	0.00%	0
22.12.02	54,000	500	15,057	0	0	0.00%	0
22.12.01	53,500	1,200	12,017	0	0	0.00%	0
22.11.30	52,300	100	5,973	0	0	0.00%	0
22.11.29	52,400	1,000	4,069	0	0	0.00%	0
22.11.28	51,400	2,300	7,951	0	0	0.00%	0
22.11.25	53,700	1,200	8,177	0	0	0.00%	0
22.11.24	52,500	500	7,733	0	0	0.00%	0
22.11.23	52,000	2,100	15,589	0	0	0.00%	0
22.11.22	49,900	900	15,982	0	0	0.00%	0
22.11.21	50,800	2,100	13,940	0	0	0.00%	0
22.11.18	52,900	700	7,399	0	0	0.00%	0
22.11.17	53,600	2,400	22,081	0	0	0.00%	0
22.11.16	56,000	2,000	15,758	0	0	0.00%	0
22.11.15	58,000	1,600	11,488	0	0	0.00%	0
22.11.14	56,400	800	9,940	0	0	0.00%	0
22.11.11	57,200	200	15,931	0	0	0.00%	0
22.11.10	57,000	100	6,632	0	0	0.00%	0
22.11.09	57,100	700	6,190	0	0	0.00%	0
22.11.08	57,800	500	8,260	0	0	0.00%	0
22.11.07	57,300	1,000	9,299	0	0	0.00%	0
22.11.04	56,300	800	7,332	0	0	0.00%	0
22.11.03	55,500	500	5,682	0	0	0.00%	0
22.11.02	56,000	1,100	10,919	0	0	0.00%	0
22.11.01	54,900	100	12,273	0	0	0.00%	0
22.10.31	55,000	200	15,723	0	0	0.00%	0
22.10.28	55,200	200	10,531	0	0	0.00%	0
22.10.27	55,000	0	32,408	0	0	0.00%	0
22.10.26	55,000	6,500	81,627	0	0	0.00%	0
22.10.25	61,500	400	14,688	0	0	0.00%	0
22.10.24	61,100	400	12,063	0	0	0.00%	0
22.10.21	61,500	2,800	19,997	0	0	0.00%	0
22.10.20	64,300	1,400	18,564	0	0	0.00%	0
22.10.19	65,700	2,500	21,884	0	0	0.00%	0
22.10.18	68,200	3,300	26,879	0	0	0.00%	0
22.10.17	64,900	200	23,058	0	0	0.00%	0
22.10.14	64,700	2,600	39,970	0	0	0.00%	0
22.10.13	62,100	1,900	29,191	0	0	0.00%	0
22.10.12	64,000	4,500	41,505	0	0	0.00%	0
22.10.11	68,500	200	63,647	0	0	0.00%	0
22.10.07	68,300	1,100	47,486	0	0	0.00%	0
22.10.06	69,400	500	116,000	0	0	0.00%	0
22.10.05	68,900	6,700	308,304	0	0	0.00%	0
22.10.04	62,200	2,700	129,375	0	0	0.00%	0
22.09.30	59,500	11,700	345,322	0	0	0.00%	0
22.09.29	47,800	950	18,793	0	0	0.00%	0
22.09.28	46,850	1,050	42,926	0	0	0.00%	0
22.09.27	45,800	400	23,266	0	0	0.00%	0
22.09.26	45,400	3,200	48,976	0	0	0.00%	0
22.09.23	48,600	3,900	39,603	0	0	0.00%	0
22.09.22	52,500	3,100	16,055	0	0	0.00%	0
22.09.21	55,600	300	8,601	0	0	0.00%	0
22.09.20	55,900	400	8,587	0	0	0.00%	0
22.09.19	56,300	900	10,404	0	0	0.00%	0
22.09.16	57,200	1,700	11,838	0	0	0.00%	0
22.09.15	58,900	300	10,126	0	0	0.00%	0
22.09.14	59,200	1,600	12,947	0	0	0.00%	0
22.09.13	60,800	500	12,838	0	0	0.00%	0
22.09.08	61,300	3,700	21,961	0	0	0.00%	0
22.09.07	57,600	500	10,160	0	0	0.00%	0
22.09.06	58,100	0	9,375	0	0	0.00%	0