매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,165	200	467,033	17,614	646,203	6.40%	9,455,435
25.04.03	4,225	60	159,170	-21,879	628,589	6.22%	9,473,049
25.04.02	4,470	245	296,511	-70,729	650,468	6.44%	9,451,170
25.04.01	4,395	75	1,114,637	-1,396	721,197	7.14%	9,380,441
25.03.31	4,380	15	182,281	34,640	722,593	7.15%	9,379,045
25.03.28	4,510	130	376,283	-10,339	687,953	6.81%	9,413,685
25.03.27	4,905	395	1,246,104	71,884	698,292	6.91%	9,403,346
25.03.26	5,840	935	16,873,045	13,029	626,408	6.20%	9,475,230
25.03.25	5,810	30	773,735	6,350	613,379	6.07%	9,488,259
25.03.24	5,590	220	311,396	-6,598	607,029	6.01%	9,494,609
25.03.21	5,430	160	295,827	27,025	613,627	6.07%	9,488,011
25.03.20	5,430	0	746,864	586,602	586,602	5.81%	9,515,036
25.03.19	5,260	170	237,886	0	0	0.00%	0
25.03.18	5,300	40	51,181	0	0	0.00%	0
25.03.17	5,320	20	78,346	0	0	0.00%	0
25.03.14	5,160	160	90,166	0	0	0.00%	0
25.03.13	5,270	110	103,815	0	0	0.00%	0
25.03.12	5,190	80	238,769	0	0	0.00%	0
25.03.11	5,190	0	190,308	0	0	0.00%	0
25.03.10	5,110	80	481,386	0	0	0.00%	0
25.03.07	5,450	340	251,364	0	0	0.00%	0
25.03.06	5,070	380	1,898,658	0	0	0.00%	0