매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,470	230	237,506	-37,194	594,365	5.88%	9,507,273
24.11.21	5,770	300	357,455	-483	631,559	6.25%	9,470,079
24.11.20	5,900	130	170,802	-79,437	632,042	6.26%	9,469,596
24.11.19	6,020	120	682,411	15,524	711,479	7.04%	9,390,159
24.11.18	5,950	70	200,129	49,666	695,955	6.89%	9,405,683
24.11.15	6,080	130	478,147	48,242	646,289	6.40%	9,455,349
24.11.14	6,740	470	513,386	-22,555	598,047	5.92%	9,503,591
24.11.13	7,420	680	2,884,820	40,267	620,602	6.14%	9,481,036
24.11.12	7,320	100	9,029,351	-11,992	580,335	5.74%	9,521,303
24.11.11	6,280	1,040	4,881,642	41,406	592,327	5.86%	9,509,311
24.11.08	6,110	170	163,414	550,921	550,921	5.45%	9,550,717
24.11.07	6,370	260	176,338	0	0	0.00%	0
24.11.06	6,480	110	328,349	0	0	0.00%	0
24.11.05	6,610	130	98,475	0	0	0.00%	0
24.11.04	6,500	110	132,050	0	0	0.00%	0
24.11.01	6,900	400	292,885	0	0	0.00%	0
24.10.31	7,310	410	343,339	0	0	0.00%	0
24.10.30	7,440	130	868,127	0	0	0.00%	0
24.10.29	7,110	330	2,004,074	0	0	0.00%	0
24.10.28	7,350	240	663,375	0	0	0.00%	0
24.10.25	7,530	180	199,981	0	0	0.00%	0
24.10.24	7,580	50	234,042	0	0	0.00%	0
24.10.23	7,740	160	374,617	0	0	0.00%	0
24.10.22	8,260	520	436,350	0	0	0.00%	0
24.10.21	9,200	940	800,705	0	0	0.00%	0
24.10.18	9,200	0	1,142,891	0	0	0.00%	0
24.10.17	9,030	170	4,610,904	0	0	0.00%	0
24.10.16	9,430	400	1,010,312	0	0	0.00%	0
24.10.15	10,230	800	901,109	0	0	0.00%	0
24.10.14	10,110	120	1,233,300	0	0	0.00%	0
24.10.11	10,360	250	1,641,793	0	0	0.00%	0
24.10.10	10,500	140	8,228,191	0	0	0.00%	0
24.10.08	10,640	140	6,665,321	0	0	0.00%	0
24.10.07	10,620	20	9,756,544	0	0	0.00%	0
24.10.04	8,850	1,770	15,171,792	0	0	0.00%	0
24.10.02	9,230	380	4,710,750	0	0	0.00%	0
24.09.30	8,070	1,160	14,802,428	0	0	0.00%	0
24.09.27	7,360	710	1,714,218	0	0	0.00%	0
24.09.26	7,420	60	454,542	0	0	0.00%	0
24.09.25	7,070	350	2,999,244	0	0	0.00%	0
24.09.24	6,770	300	1,899,868	0	0	0.00%	0
24.09.23	7,010	240	215,242	0	0	0.00%	0
24.09.20	7,140	130	207,628	0	0	0.00%	0
24.09.19	7,170	30	144,278	0	0	0.00%	0
24.09.13	7,070	100	1,344,092	0	0	0.00%	0
24.09.12	6,980	90	263,136	0	0	0.00%	0
24.09.11	7,620	640	506,138	0	0	0.00%	0
24.09.10	7,800	180	1,474,479	0	0	0.00%	0
24.09.09	8,220	420	412,669	0	0	0.00%	0
24.09.06	8,900	680	767,426	0	0	0.00%	0
24.09.05	9,500	600	7,895,864	0	0	0.00%	0
24.09.04	10,840	1,340	3,317,849	0	0	0.00%	0
24.09.03	9,570	1,270	18,910,992	0	0	0.00%	0
24.09.02	8,020	1,550	3,388,225	0	0	0.00%	0
24.08.30	8,030	10	226,753	0	0	0.00%	0
24.08.29	8,470	440	402,620	0	0	0.00%	0
24.08.28	9,000	530	570,493	0	0	0.00%	0
24.08.27	8,610	390	2,217,015	0	0	0.00%	0
24.08.26	8,760	150	350,940	0	0	0.00%	0
24.08.23	9,120	360	549,205	0	0	0.00%	0
24.08.22	9,430	310	946,850	0	0	0.00%	0
24.08.21	9,700	270	1,446,936	0	0	0.00%	0
24.08.20	10,070	370	1,512,228	0	0	0.00%	0
24.08.19	11,510	1,440	1,779,377	0	0	0.00%	0
24.08.16	12,340	830	2,266,044	0	0	0.00%	0
24.08.14	12,800	460	6,571,617	0	0	0.00%	0
24.08.13	15,750	2,950	9,784,067	0	0	0.00%	0
24.08.12	0	250	38,385,556	0	0	0.00%	0