매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,805	225	207,059	9,966	813,655	8.05%	9,287,983
25.06.12	5,030	150	243,747	-65,533	803,689	7.96%	9,297,949
25.06.11	5,180	240	1,216,188	16,740	869,222	8.60%	9,232,416
25.06.10	4,940	80	276,146	163,341	852,482	8.44%	9,249,156
25.06.09	5,020	500	1,348,163	3,810	689,141	6.82%	9,412,497
25.06.05	4,520	20	59,922	23,141	685,331	6.78%	9,416,307
25.06.04	4,540	130	81,661	3,606	662,190	6.56%	9,439,448
25.06.02	4,410	5	36,488	2,828	658,584	6.52%	9,443,054
25.05.30	4,405	55	25,085	-9,463	655,756	6.49%	9,445,882
25.05.29	4,460	20	43,792	0	665,219	6.59%	9,436,419
25.05.28	4,480	110	120,420	0	0	0.00%	0
25.05.27	4,370	135	73,271	0	0	0.00%	0
25.05.26	4,235	70	33,893	0	0	0.00%	0
25.05.23	4,165	40	50,302	0	0	0.00%	0
25.05.22	4,125	60	45,874	0	0	0.00%	0
25.05.21	4,185	20	37,466	0	0	0.00%	0
25.05.20	4,205	5	77,649	0	0	0.00%	0
25.05.19	4,200	130	89,774	0	0	0.00%	0